Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 4.593 | 4.769 | 4.310 | 4.769 | 2,618 | +0.14(+3.05%) |
Aug 28, 2009 | 4.628 | 4.628 | 4.628 | 4.628 | 2,029 | -0.15(-3.11%) |
Aug 26, 2009 | 4.805 | 4.805 | 4.777 | 4.777 | 1,287 | -0.28(-5.45%) |
Aug 25, 2009 | 4.946 | 5.052 | 4.734 | 5.052 | 2,352 | +0.11(+2.14%) |
Aug 24, 2009 | 4.847 | 5.052 | 4.847 | 4.946 | 1,555 | -0.13(-2.51%) |
Aug 19, 2009 | 5.073 | 5.073 | 5.073 | 5.073 | 205 | +0.13(+2.57%) |
Aug 17, 2009 | 5.080 | 4.946 | 4.946 | 4.946 | 3,679 | -0.13(-2.51%) |
Aug 12, 2009 | 5.073 | 5.073 | 5.073 | 5.073 | 283 | +0.44(+9.45%) |
Aug 07, 2009 | 5.080 | 4.635 | 4.635 | 4.635 | 3,962 | -0.03(-0.61%) |
Aug 06, 2009 | 4.663 | 4.734 | 4.663 | 4.663 | 4,405 | -0.46(-8.96%) |
Aug 04, 2009 | 5.123 | 5.123 | 5.123 | 5.123 | 1,556 | +0.54(+11.69%) |
Jul 31, 2009 | 4.600 | 4.586 | 4.586 | 4.586 | 424 | -0.53(-10.35%) |
Jul 30, 2009 | 5.116 | 5.116 | 5.116 | 5.116 | 199 | +0.20(+4.17%) |
Jul 29, 2009 | 5.123 | 5.123 | 4.875 | 4.911 | 4,794 | +0.35(+7.75%) |
Jul 28, 2009 | 4.769 | 4.769 | 4.557 | 4.557 | 283 | -0.04(-0.77%) |
Jul 27, 2009 | 4.593 | 4.593 | 4.593 | 4.593 | 141 | -0.35(-7.14%) |
Jul 20, 2009 | 4.946 | 4.946 | 4.946 | 4.946 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 5.017 | 4.946 | 4.946 | 4.946 | 7,500 | -0.63(-11.28%) |
Jul 10, 2009 | 4.974 | 5.575 | 5.575 | 5.575 | 0 | +0.60(+12.15%) |
Jul 07, 2009 | 4.971 | 4.971 | 4.971 | 4.971 | 0 | +0.02(+0.50%) |
Jul 01, 2009 | 4.946 | 4.946 | 4.946 | 4.946 | 0 | +0.07(+1.45%) |
Jun 30, 2009 | 4.875 | 4.875 | 4.875 | 4.875 | 424 | -0.67(-12.10%) |
Jun 26, 2009 | 5.547 | 5.547 | 5.547 | 5.547 | 1,273 | +0.73(+15.27%) |
Jun 24, 2009 | 5.123 | 4.812 | 4.812 | 4.812 | 3,105 | -0.45(-8.59%) |
Jun 23, 2009 | 5.264 | 5.264 | 5.264 | 5.264 | 1,471 | +0.00(+0.00%) |
Jun 22, 2009 | 5.264 | 5.264 | 5.264 | 5.264 | 212 | -0.04(-0.67%) |
Jun 18, 2009 | 5.299 | 5.299 | 5.299 | 5.299 | 161 | +0.01(+0.27%) |
Jun 17, 2009 | 5.285 | 5.285 | 5.285 | 5.285 | 283 | +0.02(+0.40%) |
Jun 15, 2009 | 5.264 | 5.264 | 5.264 | 5.264 | 0 | -0.07(-1.32%) |
Jun 11, 2009 | 5.349 | 5.349 | 5.335 | 5.335 | 611 | -0.25(-4.43%) |
Jun 10, 2009 | 5.476 | 5.582 | 5.314 | 5.582 | 9,142 | +0.04(+0.64%) |
Jun 09, 2009 | 5.547 | 5.547 | 5.547 | 5.547 | 283 | -0.02(-0.38%) |
Jun 08, 2009 | 5.547 | 5.568 | 5.547 | 5.568 | 5,605 | +0.27(+5.07%) |
Jun 05, 2009 | 5.299 | 5.299 | 5.299 | 5.299 | 2,870 | +0.06(+1.08%) |
Jun 03, 2009 | 5.243 | 5.243 | 5.243 | 5.243 | 990 | -0.17(-3.21%) |