Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.53	21.53	21.53	0	+0.21(+1.00%)
Aug 30, 2018	21.41	21.62	20.72	21.32	7,099	-0.09(-0.40%)
Aug 29, 2018	21.53	21.88	20.59	21.41	17,317	-0.51(-2.34%)
Aug 28, 2018	22.26	22.26	21.75	21.92	9,584	-0.21(-0.97%)
Aug 27, 2018	22.30	22.35	22.13	22.13	8,261	-0.04(-0.19%)
Aug 24, 2018	22.22	22.22	22.01	22.18	3,737	+0.00(+0.00%)
Aug 23, 2018	22.09	22.18	22.05	22.18	5,357	+0.09(+0.39%)
Aug 22, 2018	21.83	22.18	21.83	22.09	6,116	+0.04(+0.19%)
Aug 21, 2018	22.18	22.18	21.92	22.05	6,139	-0.09(-0.39%)
Aug 20, 2018	22.22	22.22	22.05	22.13	2,589	-0.04(-0.19%)
Aug 17, 2018	22.13	22.22	21.83	22.18	16,467	+0.00(+0.00%)
Aug 16, 2018	22.26	22.26	21.92	22.18	4,906	+0.34(+1.57%)
Aug 15, 2018	22.01	22.26	21.62	21.83	26,401	-0.17(-0.78%)
Aug 14, 2018	21.66	22.31	21.66	22.01	35,453	-0.04(-0.19%)
Aug 13, 2018	22.18	22.48	21.71	22.05	12,348	+0.09(+0.39%)
Aug 10, 2018	22.05	22.05	21.83	21.96	2,102	-0.17(-0.77%)
Aug 09, 2018	21.97	22.22	21.87	22.13	15,428	+0.34(+1.57%)
Aug 08, 2018	22.01	22.01	21.75	21.79	3,546	-0.17(-0.78%)
Aug 07, 2018	21.41	22.34	21.41	21.96	17,584	+0.64(+3.01%)
Aug 06, 2018	21.36	21.36	21.15	21.32	4,263	+0.09(+0.40%)
Aug 03, 2018	21.88	22.05	21.19	21.23	7,240	-0.60(-2.75%)
Aug 02, 2018	21.32	21.83	21.32	21.83	9,924	+0.60(+2.82%)
Aug 01, 2018	21.23	21.75	21.19	21.23	7,472	+0.04(+0.20%)
Jul 31, 2018	21.15	21.62	20.94	21.19	7,876	+0.13(+0.61%)
Jul 30, 2018	21.11	21.75	21.02	21.06	8,406	-0.09(-0.41%)
Jul 27, 2018	21.36	22.26	21.02	21.15	16,000	-0.30(-1.40%)
Jul 26, 2018	21.75	22.00	21.28	21.45	10,404	-0.17(-0.79%)
Jul 25, 2018	21.45	21.96	21.24	21.62	7,035	-0.17(-0.78%)
Jul 24, 2018	22.00	22.00	21.79	21.79	7,013	-0.04(-0.20%)
Jul 23, 2018	21.83	21.96	21.66	21.83	5,888	+0.13(+0.59%)
Jul 20, 2018	21.62	22.00	21.62	21.70	8,251	+0.13(+0.59%)
Jul 19, 2018	21.49	21.88	21.41	21.58	13,889	+0.09(+0.40%)
Jul 18, 2018	21.75	21.75	21.24	21.49	10,470	+0.09(+0.40%)
Jul 17, 2018	21.49	21.49	21.07	21.41	9,937	-0.09(-0.40%)
Jul 16, 2018	20.94	21.75	20.94	21.49	18,412	+0.51(+2.44%)
Jul 13, 2018	21.36	21.36	20.85	20.98	12,572	-0.38(-1.80%)
Jul 12, 2018	21.62	21.62	21.02	21.36	19,465	-0.13(-0.60%)
Jul 11, 2018	21.53	21.66	21.41	21.49	20,304	+0.00(+0.00%)
Jul 10, 2018	22.17	22.17	21.28	21.49	12,868	-0.60(-2.70%)
Jul 09, 2018	22.13	22.22	22.13	22.09	9,829	+0.13(+0.58%)
Jul 06, 2018	21.96	22.17	21.96	21.96	8,108	-0.13(-0.58%)
Jul 05, 2018	21.83	22.17	21.83	22.09	17,653	+0.13(+0.58%)
Jul 03, 2018		21.96	21.96	21.96	0	+0.34(+1.58%)
Jul 02, 2018	21.28	21.58	21.24	21.62	7,487	+0.21(+1.00%)
Jun 29, 2018	21.36	21.58	21.32	21.41	23,548	+0.00(+0.00%)
Jun 28, 2018	21.36	21.58	21.15	21.41	18,146	+0.00(+0.00%)
Jun 27, 2018	21.45	21.75	21.24	21.41	37,955	-0.17(-0.79%)
Jun 26, 2018	21.15	21.70	21.15	21.58	21,299	+0.09(+0.40%)
Jun 25, 2018	20.94	21.70	20.94	21.49	58,635	+0.60(+2.86%)
Jun 22, 2018	20.47	21.07	20.17	20.89	846,850	+0.38(+1.87%)
Jun 21, 2018	21.58	21.66	20.38	20.51	62,133	-1.11(-5.13%)
Jun 20, 2018	21.15	22.39	21.15	21.62	73,821	+0.60(+2.84%)
Jun 19, 2018	21.02	21.11	20.94	21.02	40,747	+0.13(+0.61%)
Jun 18, 2018	21.07	21.11	20.77	20.89	26,823	-0.04(-0.20%)
Jun 15, 2018		20.85	20.72	20.94	36,609	+0.09(+0.41%)
Jun 14, 2018	20.81	20.98	20.75	20.85	24,910	+0.04(+0.21%)
Jun 13, 2018	20.72	21.07	20.60	20.81	36,966	+0.26(+1.24%)
Jun 12, 2018	20.43	20.81	20.43	20.55	24,699	+0.26(+1.26%)
Jun 11, 2018	20.75	20.81	20.30	20.30	26,229	+0.04(+0.21%)
Jun 08, 2018	20.85	20.85	19.96	20.26	16,046	-0.30(-1.45%)
Jun 07, 2018	20.89	20.89	20.43	20.55	22,915	+0.09(+0.42%)
Jun 06, 2018	20.60	20.81	20.43	20.47	26,499	+0.00(+0.00%)
Jun 05, 2018	20.77	21.02	20.43	20.47	20,974	-0.26(-1.23%)
Jun 04, 2018	20.60	21.02	20.60	20.72	16,333	+0.30(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.