Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 8.293 | 8.321 | 8.147 | 8.239 | 5,491 | -0.18(-2.17%) |
Aug 30, 2012 | 8.376 | 8.467 | 8.376 | 8.422 | 2,178 | -0.05(-0.54%) |
Aug 29, 2012 | 8.467 | 8.467 | 8.330 | 8.467 | 1,419 | +0.09(+1.09%) |
Aug 27, 2012 | 8.422 | 8.422 | 8.376 | 8.376 | 223 | -0.05(-0.54%) |
Aug 24, 2012 | 8.394 | 8.422 | 8.394 | 8.422 | 2,052 | +0.05(+0.55%) |
Aug 21, 2012 | 8.422 | 8.376 | 8.376 | 8.376 | 3,605 | -0.05(-0.54%) |
Aug 20, 2012 | 8.174 | 8.467 | 8.147 | 8.422 | 3,492 | +0.03(+0.33%) |
Aug 17, 2012 | 8.385 | 8.412 | 8.147 | 8.394 | 20,486 | -0.07(-0.86%) |
Aug 16, 2012 | 8.367 | 8.467 | 8.367 | 8.467 | 1,445 | -0.23(-2.63%) |
Aug 13, 2012 | 8.367 | 8.696 | 8.696 | 8.696 | 9,941 | +0.33(+3.94%) |
Aug 09, 2012 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.10(+1.22%) |
Aug 08, 2012 | 8.348 | 8.358 | 8.266 | 8.266 | 526 | -0.03(-0.33%) |
Aug 07, 2012 | 8.229 | 8.293 | 8.229 | 8.293 | 879 | +0.05(+0.67%) |
Aug 06, 2012 | 8.348 | 8.422 | 8.239 | 8.239 | 3,264 | -0.08(-0.99%) |
Aug 03, 2012 | 8.321 | 8.321 | 8.321 | 8.321 | 218 | +0.05(+0.55%) |
Aug 02, 2012 | 8.275 | 8.275 | 8.275 | 8.275 | 218 | -0.17(-2.06%) |
Aug 01, 2012 | 8.275 | 8.449 | 8.257 | 8.449 | 1,201 | -0.05(-0.65%) |
Jul 31, 2012 | 8.261 | 8.504 | 8.239 | 8.504 | 518 | +0.00(+0.00%) |
Jul 30, 2012 | 8.275 | 8.504 | 8.266 | 8.504 | 546 | +0.00(+0.00%) |
Jul 24, 2012 | 8.376 | 8.504 | 8.504 | 8.504 | 546 | -0.01(-0.11%) |
Jul 20, 2012 | 8.266 | 8.513 | 8.513 | 8.513 | 1,857 | +0.00(+0.00%) |
Jul 19, 2012 | 8.367 | 8.513 | 8.367 | 8.513 | 1,041 | -0.02(-0.21%) |
Jul 17, 2012 | 8.531 | 8.531 | 8.531 | 8.531 | 109 | -0.03(-0.32%) |
Jul 16, 2012 | 8.358 | 8.559 | 8.261 | 8.559 | 677 | +0.31(+3.77%) |
Jul 13, 2012 | 8.559 | 8.559 | 8.248 | 8.248 | 443 | -0.30(-3.53%) |
Jul 12, 2012 | 8.422 | 8.550 | 8.422 | 8.550 | 468 | +0.00(+0.00%) |
Jul 11, 2012 | 8.550 | 8.550 | 8.422 | 8.550 | 710 | +0.30(+3.66%) |
Jul 10, 2012 | 8.263 | 8.550 | 8.248 | 8.248 | 491 | -0.40(-4.66%) |
Jul 09, 2012 | 8.568 | 8.650 | 8.284 | 8.650 | 765 | +0.05(+0.53%) |
Jul 06, 2012 | 8.266 | 8.605 | 8.266 | 8.605 | 867 | +0.00(+0.00%) |
Jul 05, 2012 | 8.559 | 8.605 | 8.531 | 8.605 | 1,127 | -0.09(-1.05%) |
Jul 03, 2012 | 8.312 | 8.696 | 8.312 | 8.696 | 5,670 | +0.30(+3.60%) |
Jul 02, 2012 | 8.275 | 8.403 | 7.790 | 8.394 | 6,008 | -0.22(-2.55%) |
Jun 29, 2012 | 8.669 | 8.669 | 8.251 | 8.614 | 2,993 | +0.17(+2.06%) |
Jun 28, 2012 | 8.422 | 8.559 | 8.229 | 8.440 | 5,025 | +0.06(+0.76%) |
Jun 27, 2012 | 8.248 | 8.422 | 8.248 | 8.376 | 5,571 | +0.05(+0.55%) |
Jun 26, 2012 | 8.147 | 8.422 | 8.074 | 8.330 | 24,722 | +0.32(+4.00%) |
Jun 25, 2012 | 7.882 | 8.184 | 7.872 | 8.010 | 5,333 | +0.09(+1.16%) |
Jun 22, 2012 | 7.918 | 7.918 | 7.918 | 7.918 | 109 | -0.08(-1.03%) |
Jun 20, 2012 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | -0.15(-1.80%) |
Jun 19, 2012 | 7.964 | 8.147 | 7.964 | 8.147 | 1,092 | +0.03(+0.34%) |
Jun 18, 2012 | 7.918 | 8.120 | 7.918 | 8.120 | 776 | -0.06(-0.78%) |
Jun 15, 2012 | 8.184 | 8.184 | 8.184 | 8.184 | 657 | +0.08(+1.02%) |
Jun 11, 2012 | 8.101 | 8.101 | 8.101 | 8.101 | 873 | -0.03(-0.34%) |
Jun 07, 2012 | 8.129 | 8.129 | 8.129 | 8.129 | 0 | +0.03(+0.34%) |
Jun 06, 2012 | 7.927 | 8.101 | 7.927 | 8.101 | 2,674 | +0.01(+0.11%) |
Jun 04, 2012 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | +0.08(+1.03%) |