Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.13 | 12.25 | 11.86 | 11.86 | 15,347 | -0.37(-3.03%) |
Aug 28, 2020 | 12.23 | 12.56 | 12.10 | 12.23 | 6,979 | -0.01(-0.08%) |
Aug 27, 2020 | 12.60 | 12.63 | 12.18 | 12.24 | 5,726 | +0.20(+1.70%) |
Aug 26, 2020 | 12.41 | 12.52 | 12.02 | 12.03 | 15,546 | -0.24(-1.98%) |
Aug 25, 2020 | 12.03 | 12.64 | 11.94 | 12.28 | 12,833 | +0.39(+3.28%) |
Aug 24, 2020 | 12.02 | 12.17 | 11.89 | 11.89 | 5,013 | +0.04(+0.33%) |
Aug 21, 2020 | 12.67 | 12.67 | 11.79 | 11.85 | 37,256 | -0.90(-7.03%) |
Aug 20, 2020 | 12.79 | 13.50 | 12.61 | 12.74 | 9,783 | -0.05(-0.38%) |
Aug 19, 2020 | 12.68 | 12.95 | 12.34 | 12.79 | 20,140 | +0.05(+0.38%) |
Aug 18, 2020 | 12.88 | 13.09 | 12.65 | 12.74 | 7,816 | -0.07(-0.53%) |
Aug 17, 2020 | 13.18 | 13.18 | 12.81 | 12.81 | 3,338 | -0.32(-2.45%) |
Aug 14, 2020 | 12.79 | 13.20 | 12.76 | 13.13 | 16,113 | +0.24(+1.89%) |
Aug 13, 2020 | 13.00 | 13.00 | 12.80 | 12.89 | 2,261 | -0.19(-1.42%) |
Aug 12, 2020 | 13.13 | 13.37 | 13.06 | 13.08 | 7,656 | +0.11(+0.83%) |
Aug 11, 2020 | 12.82 | 13.29 | 12.81 | 12.97 | 13,220 | +0.12(+0.91%) |
Aug 10, 2020 | 12.33 | 13.47 | 12.33 | 12.85 | 20,484 | +0.61(+4.98%) |
Aug 07, 2020 | 11.90 | 12.33 | 11.88 | 12.24 | 8,163 | +0.38(+3.18%) |
Aug 06, 2020 | 11.91 | 12.15 | 11.84 | 11.86 | 14,064 | -0.37(-3.01%) |
Aug 05, 2020 | 11.92 | 12.23 | 11.71 | 12.23 | 39,706 | +0.42(+3.52%) |
Aug 04, 2020 | 11.68 | 11.82 | 11.63 | 11.82 | 6,565 | -0.02(-0.16%) |
Aug 03, 2020 | 12.10 | 12.10 | 11.81 | 11.84 | 13,070 | -0.13(-1.05%) |
Jul 31, 2020 | 11.53 | 12.16 | 11.53 | 11.96 | 8,370 | +0.34(+2.91%) |
Jul 30, 2020 | 11.83 | 11.83 | 11.62 | 11.62 | 3,024 | -0.21(-1.80%) |
Jul 29, 2020 | 11.71 | 12.08 | 11.71 | 11.84 | 5,338 | -0.22(-1.85%) |
Jul 28, 2020 | 11.74 | 12.06 | 11.74 | 12.06 | 4,272 | +0.09(+0.73%) |
Jul 27, 2020 | 11.52 | 12.06 | 11.52 | 11.97 | 2,458 | +0.45(+3.95%) |
Jul 24, 2020 | 11.93 | 11.98 | 11.52 | 11.52 | 3,926 | -0.35(-2.94%) |
Jul 23, 2020 | 11.64 | 12.02 | 11.64 | 11.86 | 2,409 | +0.12(+0.99%) |
Jul 22, 2020 | 11.87 | 11.94 | 11.53 | 11.75 | 6,658 | -0.13(-1.06%) |
Jul 21, 2020 | 11.81 | 12.08 | 11.50 | 11.87 | 7,041 | +0.42(+3.63%) |
Jul 20, 2020 | 11.31 | 11.46 | 11.31 | 11.46 | 1,748 | +0.07(+0.60%) |
Jul 17, 2020 | 11.64 | 12.34 | 11.36 | 11.39 | 14,983 | -0.29(-2.49%) |
Jul 16, 2020 | 12.05 | 12.05 | 11.68 | 11.68 | 4,134 | -0.27(-2.27%) |
Jul 15, 2020 | 11.61 | 12.35 | 11.52 | 11.95 | 22,043 | +0.44(+3.78%) |
Jul 14, 2020 | 11.80 | 11.80 | 11.34 | 11.52 | 9,879 | +0.05(+0.42%) |
Jul 13, 2020 | 11.65 | 12.08 | 11.29 | 11.47 | 14,765 | +0.00(+0.00%) |
Jul 10, 2020 | 12.41 | 12.41 | 11.28 | 11.47 | 5,063 | +0.17(+1.54%) |
Jul 09, 2020 | 11.50 | 12.17 | 11.15 | 11.29 | 21,816 | -0.19(-1.68%) |
Jul 08, 2020 | 11.65 | 11.65 | 11.49 | 11.49 | 23,903 | -0.15(-1.25%) |
Jul 07, 2020 | 11.82 | 12.13 | 11.63 | 11.63 | 5,052 | -0.28(-2.36%) |
Jul 06, 2020 | 12.40 | 12.40 | 11.48 | 11.91 | 36,762 | -0.26(-2.15%) |
Jul 02, 2020 | 12.09 | 12.17 | 11.96 | 12.17 | 2,893 | +0.34(+2.86%) |
Jul 01, 2020 | 11.98 | 11.98 | 11.81 | 11.84 | 10,076 | -0.16(-1.37%) |
Jun 30, 2020 | 11.69 | 12.14 | 11.09 | 12.00 | 11,104 | +0.15(+1.31%) |
Jun 29, 2020 | 11.04 | 11.84 | 10.85 | 11.84 | 12,304 | +1.19(+11.17%) |
Jun 26, 2020 | 11.77 | 12.28 | 10.64 | 10.65 | 66,238 | -1.20(-10.12%) |
Jun 25, 2020 | 11.76 | 11.89 | 11.76 | 11.85 | 10,785 | +0.00(+0.00%) |
Jun 24, 2020 | 12.14 | 12.15 | 11.85 | 11.85 | 29,140 | -0.40(-3.24%) |
Jun 23, 2020 | 12.41 | 12.41 | 12.25 | 12.25 | 7,084 | -0.21(-1.71%) |
Jun 22, 2020 | 12.17 | 12.55 | 12.17 | 12.46 | 7,421 | +0.04(+0.31%) |
Jun 19, 2020 | 12.36 | 12.43 | 12.17 | 12.43 | 30,794 | +0.20(+1.66%) |
Jun 18, 2020 | 12.00 | 12.34 | 12.00 | 12.22 | 8,555 | +0.11(+0.88%) |
Jun 17, 2020 | 12.95 | 13.05 | 12.12 | 12.12 | 15,287 | -0.54(-4.28%) |
Jun 16, 2020 | 13.56 | 13.56 | 12.58 | 12.66 | 14,846 | -0.67(-5.01%) |
Jun 15, 2020 | 11.66 | 13.33 | 11.66 | 13.33 | 11,968 | +1.33(+11.05%) |
Jun 12, 2020 | 12.67 | 12.67 | 11.82 | 12.00 | 14,777 | -0.06(-0.48%) |
Jun 11, 2020 | 12.22 | 12.40 | 12.01 | 12.06 | 32,683 | -0.86(-6.67%) |
Jun 10, 2020 | 13.42 | 13.42 | 12.89 | 12.92 | 5,957 | -0.45(-3.33%) |
Jun 09, 2020 | 13.73 | 13.73 | 13.36 | 13.36 | 7,828 | -0.54(-3.90%) |
Jun 08, 2020 | 14.05 | 15.48 | 13.79 | 13.91 | 9,579 | +0.31(+2.28%) |
Jun 05, 2020 | 13.29 | 14.84 | 13.29 | 13.60 | 15,913 | +0.63(+4.85%) |
Jun 04, 2020 | 12.65 | 13.14 | 12.33 | 12.97 | 12,627 | +0.12(+0.90%) |
Jun 03, 2020 | 12.65 | 13.44 | 12.55 | 12.85 | 8,191 | +0.59(+4.81%) |
Jun 02, 2020 | 12.74 | 12.83 | 12.26 | 12.26 | 11,646 | -0.16(-1.32%) |