Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.7700 | 0.8000 | 0.7503 | 0.7726 | 116,000 | +0.01(+0.77%) |
Aug 29, 2019 | 0.7500 | 0.7996 | 0.7301 | 0.7667 | 386,879 | +0.02(+2.23%) |
Aug 28, 2019 | 0.7600 | 0.7650 | 0.7054 | 0.7500 | 182,139 | -0.01(-1.94%) |
Aug 27, 2019 | 0.7750 | 0.7839 | 0.7500 | 0.7648 | 139,019 | -0.02(-1.95%) |
Aug 26, 2019 | 0.7900 | 0.8001 | 0.7702 | 0.7800 | 123,893 | -0.02(-1.96%) |
Aug 23, 2019 | 0.8100 | 0.8400 | 0.7805 | 0.7956 | 116,900 | -0.03(-3.19%) |
Aug 22, 2019 | 0.8900 | 0.8900 | 0.8000 | 0.8218 | 243,750 | -0.01(-0.98%) |
Aug 21, 2019 | 0.7700 | 0.8943 | 0.7700 | 0.8299 | 718,015 | +0.07(+8.68%) |
Aug 20, 2019 | 0.7800 | 0.7800 | 0.7511 | 0.7636 | 356,982 | +0.01(+1.14%) |
Aug 19, 2019 | 0.7600 | 0.7800 | 0.7383 | 0.7550 | 281,909 | +0.03(+3.42%) |
Aug 16, 2019 | 0.7200 | 0.7300 | 0.6900 | 0.7300 | 122,600 | +0.04(+5.80%) |
Aug 15, 2019 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 243,523 | +0.02(+2.99%) |
Aug 14, 2019 | 0.6700 | 0.6982 | 0.6700 | 0.6700 | 97,939 | -0.03(-4.04%) |
Aug 13, 2019 | 0.7000 | 0.7200 | 0.6500 | 0.6982 | 264,021 | +0.01(+1.19%) |
Aug 12, 2019 | 0.6700 | 0.7000 | 0.6600 | 0.6900 | 117,737 | +0.02(+2.57%) |
Aug 09, 2019 | 0.7000 | 0.7471 | 0.6600 | 0.6727 | 198,800 | +0.04(+5.99%) |
Aug 08, 2019 | 0.7000 | 0.7100 | 0.6249 | 0.6347 | 535,880 | -0.07(-9.87%) |
Aug 07, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7042 | 147,730 | -0.03(-4.29%) |
Aug 06, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7358 | 248,091 | +0.02(+3.42%) |
Aug 05, 2019 | 0.7500 | 0.7876 | 0.7000 | 0.7115 | 298,166 | -0.07(-8.78%) |
Aug 02, 2019 | 0.7500 | 0.8097 | 0.7500 | 0.7800 | 117,000 | +0.01(+1.26%) |
Aug 01, 2019 | 0.8426 | 0.8700 | 0.7577 | 0.7703 | 385,250 | -0.07(-8.58%) |
Jul 31, 2019 | 0.8500 | 0.8600 | 0.8101 | 0.8426 | 259,164 | +0.03(+4.02%) |
Jul 30, 2019 | 0.7800 | 0.8100 | 0.7750 | 0.8100 | 367,519 | +0.01(+1.25%) |
Jul 29, 2019 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 154,686 | +0.02(+2.56%) |
Jul 26, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 129,600 | -0.00(-0.62%) |
Jul 25, 2019 | 0.8000 | 0.8199 | 0.7800 | 0.7849 | 98,807 | -0.01(-1.27%) |
Jul 24, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7950 | 264,786 | -0.01(-0.64%) |
Jul 23, 2019 | 0.8500 | 0.8500 | 0.7406 | 0.8001 | 541,328 | -0.06(-6.81%) |
Jul 22, 2019 | 0.8700 | 0.9000 | 0.8400 | 0.8586 | 333,883 | -0.01(-1.59%) |
Jul 19, 2019 | 0.8929 | 0.9100 | 0.8700 | 0.8725 | 100,200 | -0.01(-1.50%) |
Jul 18, 2019 | 0.9200 | 0.9398 | 0.8801 | 0.8858 | 261,204 | -0.04(-3.88%) |
Jul 17, 2019 | 0.9200 | 0.9399 | 0.9200 | 0.9216 | 54,210 | +0.00(+0.17%) |
Jul 16, 2019 | 0.9400 | 0.9700 | 0.9000 | 0.9200 | 273,241 | -0.06(-5.89%) |
Jul 15, 2019 | 0.9699 | 1.020 | 0.9500 | 0.9776 | 179,675 | +0.02(+1.98%) |
Jul 12, 2019 | 0.9300 | 0.9745 | 0.9300 | 0.9586 | 93,900 | -0.00(-0.38%) |
Jul 11, 2019 | 0.9100 | 0.9799 | 0.9100 | 0.9623 | 106,970 | +0.05(+5.72%) |
Jul 10, 2019 | 0.9600 | 0.9847 | 0.9007 | 0.9102 | 350,640 | -0.06(-5.82%) |
Jul 09, 2019 | 0.9678 | 0.9900 | 0.9300 | 0.9664 | 152,727 | +0.01(+0.67%) |
Jul 08, 2019 | 1.010 | 1.037 | 0.9600 | 0.9600 | 135,015 | -0.06(-5.88%) |
Jul 05, 2019 | 0.9800 | 1.030 | 0.9700 | 1.020 | 119,100 | +0.04(+4.42%) |
Jul 03, 2019 | 0.9900 | 1.030 | 0.9701 | 0.9768 | 40,300 | -0.02(-1.70%) |
Jul 02, 2019 | 0.9800 | 1.023 | 0.9749 | 0.9937 | 139,525 | -0.00(-0.42%) |
Jul 01, 2019 | 0.9900 | 1.020 | 0.9600 | 0.9979 | 183,977 | +0.04(+4.52%) |
Jun 28, 2019 | 0.9100 | 1.000 | 0.9100 | 0.9547 | 183,000 | -0.00(-0.03%) |
Jun 27, 2019 | 0.9400 | 0.9699 | 0.9400 | 0.9550 | 96,333 | +0.03(+3.24%) |
Jun 26, 2019 | 0.9200 | 0.9499 | 0.9200 | 0.9250 | 76,249 | -0.00(-0.06%) |
Jun 25, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9256 | 126,621 | +0.02(+1.71%) |
Jun 24, 2019 | 0.9200 | 0.9900 | 0.9001 | 0.9100 | 204,678 | -0.02(-2.40%) |
Jun 21, 2019 | 1.000 | 1.030 | 0.9126 | 0.9324 | 397,100 | -0.07(-6.76%) |
Jun 20, 2019 | 1.020 | 1.040 | 1.000 | 1.000 | 244,377 | -0.02(-1.96%) |
Jun 19, 2019 | 1.050 | 1.070 | 1.010 | 1.020 | 204,006 | -0.02(-2.39%) |
Jun 18, 2019 | 1.040 | 1.060 | 1.018 | 1.045 | 136,440 | +0.00(+0.48%) |
Jun 17, 2019 | 1.050 | 1.070 | 1.030 | 1.040 | 145,285 | -0.01(-0.95%) |
Jun 14, 2019 | 1.060 | 1.075 | 1.040 | 1.050 | 116,400 | -0.01(-0.94%) |
Jun 13, 2019 | 1.060 | 1.099 | 1.050 | 1.060 | 204,738 | +0.00(+0.00%) |
Jun 12, 2019 | 1.170 | 1.170 | 1.050 | 1.060 | 286,291 | -0.11(-9.21%) |
Jun 11, 2019 | 1.220 | 1.220 | 1.167 | 1.167 | 180,602 | -0.04(-3.51%) |
Jun 10, 2019 | 1.200 | 1.220 | 1.150 | 1.210 | 443,607 | +0.11(+10.00%) |
Jun 07, 2019 | 1.120 | 1.160 | 1.100 | 1.100 | 250,600 | -0.01(-0.90%) |
Jun 06, 2019 | 1.100 | 1.110 | 1.100 | 1.110 | 89,810 | +0.00(+0.00%) |
Jun 05, 2019 | 1.100 | 1.140 | 1.100 | 1.110 | 108,558 | +0.01(+0.91%) |
Jun 04, 2019 | 1.110 | 1.120 | 1.100 | 1.100 | 86,076 | +0.00(+0.00%) |