Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 56.46 | 56.46 | 56.46 | 56.46 | 10,000 | +0.00(+0.00%) |
Aug 29, 2013 | 55.91 | 56.46 | 55.91 | 56.46 | 6,600 | +0.05(+0.09%) |
Aug 27, 2013 | 56.41 | 56.41 | 56.41 | 0 | +0.46(+0.81%) | |
Aug 26, 2013 | 56.05 | 56.05 | 55.94 | 55.95 | 600 | +0.34(+0.62%) |
Aug 20, 2013 | 55.61 | 55.61 | 55.61 | 0 | +0.52(+0.94%) | |
Aug 19, 2013 | 55.09 | 55.09 | 55.09 | 55.09 | 100 | -0.96(-1.71%) |
Aug 15, 2013 | 56.05 | 56.05 | 56.05 | 0 | -0.15(-0.27%) | |
Aug 14, 2013 | 56.20 | 56.20 | 56.20 | 56.20 | 100 | -0.12(-0.21%) |
Aug 13, 2013 | 56.36 | 56.36 | 56.32 | 56.32 | 300 | -1.21(-2.11%) |
Aug 12, 2013 | 57.53 | 57.53 | 57.53 | 57.53 | 100 | +0.03(+0.06%) |
Aug 09, 2013 | 57.30 | 57.61 | 57.30 | 57.50 | 908 | +0.06(+0.10%) |
Aug 08, 2013 | 57.50 | 57.53 | 57.40 | 57.44 | 1,300 | +0.08(+0.14%) |
Aug 07, 2013 | 57.36 | 57.36 | 57.36 | 57.36 | 405 | +0.35(+0.61%) |
Aug 02, 2013 | 57.01 | 57.01 | 57.01 | 0 | +0.24(+0.42%) | |
Jul 31, 2013 | 56.77 | 56.77 | 56.77 | 0 | -0.69(-1.20%) | |
Jul 26, 2013 | 57.46 | 57.46 | 57.46 | 0 | +0.35(+0.61%) | |
Jul 25, 2013 | 57.06 | 57.11 | 57.06 | 57.11 | 200 | -0.26(-0.45%) |
Jul 24, 2013 | 57.47 | 57.47 | 57.37 | 57.37 | 660 | -0.63(-1.09%) |
Jul 19, 2013 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.38(+0.66%) |
Jul 18, 2013 | 57.68 | 57.68 | 57.61 | 57.62 | 400 | -0.57(-0.98%) |
Jul 17, 2013 | 58.24 | 58.24 | 58.19 | 58.19 | 560 | +0.43(+0.74%) |
Jul 16, 2013 | 57.76 | 57.76 | 57.76 | 57.76 | 150 | +0.13(+0.23%) |
Jul 15, 2013 | 57.55 | 57.63 | 57.55 | 57.63 | 1,250 | +0.22(+0.38%) |
Jul 12, 2013 | 57.41 | 57.41 | 57.41 | 57.41 | 200 | +0.56(+0.99%) |
Jul 09, 2013 | 56.85 | 56.85 | 56.85 | 0 | +0.52(+0.92%) | |
Jul 08, 2013 | 56.32 | 56.33 | 56.32 | 56.33 | 1,484 | -1.81(-3.11%) |
Jul 02, 2013 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | +0.48(+0.83%) |
Jun 28, 2013 | 57.66 | 57.66 | 57.66 | 0 | -0.03(-0.05%) | |
Jun 26, 2013 | 57.75 | 57.75 | 57.69 | 57.69 | 800 | +0.12(+0.21%) |
Jun 25, 2013 | 57.52 | 57.57 | 57.52 | 57.57 | 500 | -0.34(-0.59%) |
Jun 24, 2013 | 57.38 | 57.91 | 57.36 | 57.91 | 2,050 | -0.09(-0.16%) |
Jun 21, 2013 | 58.58 | 58.58 | 58.00 | 58.00 | 2,775 | -0.79(-1.34%) |
Jun 20, 2013 | 58.81 | 58.81 | 58.79 | 58.79 | 200 | -1.00(-1.67%) |
Jun 19, 2013 | 60.54 | 60.54 | 59.66 | 59.79 | 4,683 | -1.50(-2.45%) |
Jun 14, 2013 | 61.29 | 61.29 | 61.29 | 0 | +0.69(+1.14%) | |
Jun 12, 2013 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | -0.28(-0.46%) |
Jun 11, 2013 | 60.18 | 60.94 | 60.18 | 60.88 | 1,602 | +0.30(+0.50%) |
Jun 10, 2013 | 60.70 | 60.78 | 60.58 | 60.58 | 4,100 | -0.31(-0.51%) |
Jun 07, 2013 | 61.10 | 61.16 | 60.89 | 60.89 | 2,950 | -0.76(-1.23%) |
Jun 06, 2013 | 62.40 | 62.41 | 61.63 | 61.65 | 36,889 | +0.17(+0.28%) |
Jun 05, 2013 | 61.45 | 61.48 | 61.41 | 61.48 | 600 | +0.67(+1.10%) |