Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 70.47 | 70.47 | 70.47 | 70.47 | 100 | -0.22(-0.31%) |
Aug 29, 2019 | 70.69 | 70.69 | 70.69 | 70.69 | 1 | +0.01(+0.02%) |
Aug 28, 2019 | 70.65 | 70.68 | 70.65 | 70.68 | 203 | +0.15(+0.21%) |
Aug 27, 2019 | 70.53 | 70.53 | 70.53 | 70.53 | 0 | +0.21(+0.29%) |
Aug 26, 2019 | 70.32 | 70.32 | 70.32 | 70.32 | 2 | +0.13(+0.18%) |
Aug 23, 2019 | 70.19 | 70.19 | 70.19 | 70.19 | 100 | +0.05(+0.06%) |
Aug 22, 2019 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | +0.24(+0.34%) |
Aug 21, 2019 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.17(+0.25%) |
Aug 20, 2019 | 69.73 | 69.73 | 69.73 | 69.73 | 0 | +0.10(+0.14%) |
Aug 19, 2019 | 69.63 | 69.63 | 69.63 | 69.63 | 0 | -0.13(-0.19%) |
Aug 16, 2019 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | -0.14(-0.20%) |
Aug 15, 2019 | 69.91 | 69.91 | 69.91 | 69.91 | 2 | -0.04(-0.05%) |
Aug 14, 2019 | 69.94 | 69.94 | 69.94 | 69.94 | 2 | +0.14(+0.20%) |
Aug 13, 2019 | 69.80 | 69.80 | 69.80 | 69.80 | 2 | +0.29(+0.41%) |
Aug 12, 2019 | 69.52 | 69.52 | 69.52 | 69.52 | 10 | +0.17(+0.24%) |
Aug 09, 2019 | 69.35 | 69.35 | 69.35 | 69.35 | 100 | +0.16(+0.22%) |
Aug 08, 2019 | 69.20 | 69.20 | 69.20 | 69.20 | 2 | +0.12(+0.17%) |
Aug 07, 2019 | 69.08 | 69.08 | 69.08 | 69.08 | 1 | +0.04(+0.06%) |
Aug 06, 2019 | 69.03 | 69.03 | 69.03 | 69.03 | 2 | +0.08(+0.12%) |
Aug 05, 2019 | 68.95 | 68.95 | 68.95 | 68.95 | 5 | +0.26(+0.38%) |
Aug 02, 2019 | 68.69 | 68.69 | 68.69 | 68.69 | 0 | +0.02(+0.03%) |
Aug 01, 2019 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | -0.01(-0.02%) |
Jul 31, 2019 | 68.79 | 68.79 | 68.68 | 68.68 | 104 | +0.30(+0.45%) |
Jul 30, 2019 | 68.38 | 68.38 | 68.38 | 68.38 | 2 | +0.04(+0.05%) |
Jul 29, 2019 | 68.34 | 68.34 | 68.34 | 68.34 | 1 | +0.04(+0.06%) |
Jul 26, 2019 | 68.30 | 68.30 | 68.30 | 68.30 | 100 | +0.10(+0.15%) |
Jul 25, 2019 | 68.20 | 68.20 | 68.20 | 68.20 | 2 | +0.14(+0.21%) |
Jul 24, 2019 | 68.06 | 68.06 | 68.06 | 68.06 | 2 | +0.05(+0.07%) |
Jul 23, 2019 | 68.01 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) |
Jul 22, 2019 | 68.01 | 68.01 | 68.01 | 68.01 | 2 | +0.16(+0.24%) |
Jul 19, 2019 | 67.84 | 67.84 | 67.84 | 67.84 | 100 | +0.03(+0.04%) |
Jul 18, 2019 | 67.82 | 67.82 | 67.82 | 67.82 | 2 | +0.02(+0.03%) |
Jul 17, 2019 | 67.80 | 67.80 | 67.80 | 67.80 | 2 | +0.15(+0.22%) |
Jul 16, 2019 | 67.66 | 67.66 | 67.66 | 67.66 | 2 | +0.02(+0.03%) |
Jul 15, 2019 | 67.64 | 67.64 | 67.64 | 67.64 | 2 | +0.05(+0.08%) |
Jul 12, 2019 | 67.58 | 67.58 | 67.58 | 67.58 | 100 | -0.11(-0.17%) |
Jul 11, 2019 | 67.70 | 67.70 | 67.70 | 67.70 | 2 | -0.39(-0.58%) |
Jul 10, 2019 | 68.09 | 68.09 | 68.09 | 68.09 | 2 | -0.31(-0.45%) |
Jul 09, 2019 | 68.40 | 68.40 | 68.40 | 68.40 | 2 | +0.03(+0.05%) |
Jul 08, 2019 | 68.37 | 68.37 | 68.37 | 68.37 | 2 | +0.16(+0.23%) |
Jul 05, 2019 | 68.21 | 68.21 | 68.21 | 68.21 | 100 | +0.18(+0.27%) |
Jul 03, 2019 | 68.03 | 68.03 | 68.03 | 68.03 | 100 | +0.28(+0.42%) |
Jul 02, 2019 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.18(+0.26%) |
Jul 01, 2019 | 67.57 | 67.57 | 67.57 | 67.57 | 2 | +0.13(+0.19%) |
Jun 28, 2019 | 67.44 | 67.44 | 67.44 | 67.44 | 100 | +0.18(+0.26%) |
Jun 27, 2019 | 67.26 | 67.26 | 67.26 | 67.26 | 3 | +0.07(+0.10%) |
Jun 26, 2019 | 67.20 | 67.20 | 67.20 | 67.20 | 99 | +0.12(+0.18%) |
Jun 25, 2019 | 67.08 | 67.08 | 67.08 | 67.08 | 0 | +0.16(+0.24%) |
Jun 24, 2019 | 66.92 | 66.92 | 66.92 | 66.92 | 2 | -0.11(-0.16%) |
Jun 21, 2019 | 66.83 | 67.03 | 66.83 | 67.03 | 100 | +0.07(+0.10%) |
Jun 20, 2019 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | -0.26(-0.38%) |
Jun 19, 2019 | 67.22 | 67.22 | 67.22 | 67.22 | 5 | -0.35(-0.52%) |
Jun 18, 2019 | 67.57 | 67.57 | 67.57 | 67.57 | 2 | +0.21(+0.32%) |
Jun 17, 2019 | 67.36 | 67.36 | 67.36 | 67.36 | 2 | +0.19(+0.28%) |
Jun 14, 2019 | 67.17 | 67.17 | 67.17 | 67.17 | 100 | +0.07(+0.10%) |
Jun 13, 2019 | 67.10 | 67.10 | 67.10 | 67.10 | 1 | -0.15(-0.22%) |
Jun 12, 2019 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.05(+0.08%) |
Jun 11, 2019 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | +0.13(+0.20%) |
Jun 10, 2019 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | +0.11(+0.16%) |
Jun 07, 2019 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | +0.16(+0.25%) |
Jun 06, 2019 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.25(+0.38%) |
Jun 05, 2019 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | -0.26(-0.39%) |
Jun 04, 2019 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | -0.15(-0.22%) |