Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.2673 | 0.2673 | 0.2673 | 0 | -0.00(-0.07%) | |
Aug 28, 2008 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.00(+0.09%) | |
Aug 26, 2008 | 0.2672 | 0.2672 | 0.2672 | 0 | -0.00(-0.11%) | |
Aug 25, 2008 | 0.2676 | 0.2676 | 0.2676 | 0 | -0.00(-0.09%) | |
Aug 22, 2008 | 0.2678 | 0.2678 | 0.2678 | 0 | +0.00(+0.21%) | |
Aug 21, 2008 | 0.2672 | 0.2672 | 0.2672 | 0 | -0.00(-0.19%) | |
Aug 20, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.22%) | |
Aug 19, 2008 | 0.2673 | 0.2675 | 0.2671 | 0.2671 | 0 | -0.00(-0.32%) |
Aug 18, 2008 | 0.2680 | 0.2681 | 0.2679 | 0.2680 | 0 | -0.00(-0.39%) |
Aug 15, 2008 | 0.2691 | 0.2691 | 0.2691 | 0 | +0.00(+0.17%) | |
Aug 14, 2008 | 0.2686 | 0.2687 | 0.2685 | 0.2686 | 0 | +0.00(+0.07%) |
Aug 13, 2008 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0 | +0.00(+0.34%) |
Aug 12, 2008 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.00(+0.11%) |
Aug 11, 2008 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0 | -0.00(-0.04%) |
Aug 08, 2008 | 0.2666 | 0.2676 | 0.2652 | 0.2673 | 0 | +0.00(+0.19%) |
Aug 07, 2008 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0 | +0.00(+0.34%) |
Aug 06, 2008 | 0.2659 | 0.2661 | 0.2659 | 0.2659 | 0 | +0.00(+0.04%) |
Aug 05, 2008 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0 | -0.00(-0.08%) |
Aug 04, 2008 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0 | +0.00(+0.04%) |
Aug 01, 2008 | 0.2658 | 0.2661 | 0.2652 | 0.2659 | 0 | +0.00(+0.04%) |
Jul 31, 2008 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0 | +0.00(+0.08%) |
Jul 30, 2008 | 0.2656 | 0.2657 | 0.2655 | 0.2656 | 0 | -0.00(-0.15%) |
Jul 29, 2008 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0 | +0.00(+0.19%) |
Jul 28, 2008 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.2657 | 0.2660 | 0.2650 | 0.2655 | 0 | -0.00(-0.15%) |
Jul 24, 2008 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0 | +0.00(+0.08%) |
Jul 22, 2008 | 0.2657 | 0.2658 | 0.2656 | 0.2657 | 0 | +0.00(+0.08%) |
Jul 21, 2008 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | -0.00(-0.08%) |
Jul 18, 2008 | 0.2654 | 0.2658 | 0.2643 | 0.2657 | 0 | +0.00(+0.08%) |
Jul 17, 2008 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | +0.00(+0.08%) |
Jul 16, 2008 | 0.2653 | 0.2654 | 0.2652 | 0.2653 | 0 | +0.00(+0.23%) |
Jul 15, 2008 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0 | -0.00(-0.19%) |
Jul 14, 2008 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0 | +0.00(+0.08%) |
Jul 11, 2008 | 0.2647 | 0.2654 | 0.2643 | 0.2650 | 0 | -0.00(-0.11%) |
Jul 10, 2008 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0 | +0.00(+0.04%) |
Jul 09, 2008 | 0.2652 | 0.2654 | 0.2652 | 0.2652 | 0 | -0.00(-0.04%) |
Jul 08, 2008 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0 | +0.00(+0.04%) |
Jul 07, 2008 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0 | +0.00(+0.11%) |
Jul 04, 2008 | 0.2647 | 0.2650 | 0.2643 | 0.2649 | 0 | +0.00(+0.08%) |
Jul 03, 2008 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0 | -0.00(-0.11%) |
Jun 30, 2008 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.19%) |
Jun 27, 2008 | 0.2654 | 0.2657 | 0.2643 | 0.2645 | 0 | -0.00(-0.11%) |
Jun 26, 2008 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | -0.00(-0.15%) |
Jun 25, 2008 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0 | -0.00(-0.11%) |
Jun 24, 2008 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | +0.00(+0.11%) |
Jun 20, 2008 | 0.2656 | 0.2659 | 0.2650 | 0.2652 | 0 | -0.00(-0.15%) |
Jun 19, 2008 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0 | -0.00(-0.04%) |
Jun 18, 2008 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | -0.00(-0.08%) |
Jun 17, 2008 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0 | -0.00(-0.08%) |
Jun 16, 2008 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0 | +0.00(+0.08%) |
Jun 13, 2008 | 0.2658 | 0.2667 | 0.2652 | 0.2659 | 0 | +0.00(+0.04%) |
Jun 12, 2008 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0 | +0.00(+0.19%) |
Jun 11, 2008 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0 | -0.00(-0.15%) |
Jun 10, 2008 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.19%) |
Jun 09, 2008 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0 | +0.00(+0.15%) |
Jun 06, 2008 | 0.2655 | 0.2667 | 0.2648 | 0.2648 | 0 | -0.00(-0.26%) |
Jun 05, 2008 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | -0.00(-0.04%) |
Jun 04, 2008 | 0.2655 | 0.2657 | 0.2655 | 0.2656 | 0 | +0.00(+0.04%) |
Jun 03, 2008 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | +0.00(+0.11%) |