Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.17%) | |
Aug 27, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.31%) | |
Aug 26, 2009 | 0.2871 | 0.2871 | 0.2871 | 0 | -0.00(-0.14%) | |
Aug 25, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.14%) | |
Aug 24, 2009 | 0.2875 | 0.2879 | 0.2871 | 0.2871 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 0.2879 | 0.2879 | 0.2870 | 0.2871 | 0 | -0.00(-0.31%) |
Aug 20, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.2880 | 0.2880 | 0.2877 | 0.2880 | 0 | +0.00(+0.14%) |
Aug 18, 2009 | 0.2876 | 0.2876 | 0.2876 | 0 | +0.00(+0.07%) | |
Aug 17, 2009 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.02%) | |
Aug 14, 2009 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0 | -0.00(-0.05%) |
Aug 13, 2009 | 0.2880 | 0.2880 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) |
Aug 12, 2009 | 0.2885 | 0.3051 | 0.2850 | 0.2870 | 0 | -0.00(-0.52%) |
Aug 11, 2009 | 0.2885 | 0.2885 | 0.2875 | 0.2885 | 0 | +0.00(+0.00%) |
Aug 10, 2009 | 0.2873 | 0.2885 | 0.2873 | 0.2885 | 0 | +0.00(+0.43%) |
Aug 07, 2009 | 0.2873 | 0.2873 | 0.2873 | 0 | -0.00(-0.08%) | |
Aug 06, 2009 | 0.2950 | 0.2950 | 0.2867 | 0.2875 | 0 | +0.00(+0.29%) |
Aug 05, 2009 | 0.2867 | 0.2867 | 0.2867 | 0 | -0.01(-2.84%) | |
Aug 03, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+2.91%) | |
Jul 31, 2009 | 0.2875 | 0.3051 | 0.2850 | 0.2867 | 0 | -0.00(-0.28%) |
Jul 29, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.17%) |
Jul 28, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.17%) | |
Jul 27, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) |
Jul 23, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 22, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) |
Jul 21, 2009 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) |
Jul 20, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) | |
Jul 17, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 16, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 0.2950 | 0.3051 | 0.2850 | 0.2875 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) | |
Jul 10, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 09, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.01(-2.56%) | |
Jul 07, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+2.80%) |
Jul 03, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 02, 2009 | 0.2880 | 0.3051 | 0.2850 | 0.2875 | 0 | +0.00(+0.35%) |
Jul 01, 2009 | 0.2880 | 0.3051 | 0.2850 | 0.2865 | 0 | -0.00(-0.52%) |
Jun 29, 2009 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.17%) |
Jun 28, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.35%) | |
Jun 24, 2009 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 21, 2009 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 0.2890 | 0.2890 | 0.2880 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 0.2890 | 0.2890 | 0.2885 | 0.2885 | 0 | -0.00(-0.17%) |
Jun 17, 2009 | 0.2890 | 0.2890 | 0.2885 | 0.2890 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.17%) | |
Jun 14, 2009 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 0.2885 | 0.2890 | 0.2878 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.17%) | |
Jun 10, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.52%) | |
Jun 09, 2009 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.35%) | |
Jun 05, 2009 | 0.2880 | 0.3051 | 0.2850 | 0.2885 | 0 | +0.00(+0.17%) |
Jun 04, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 0.2885 | 0.2895 | 0.2870 | 0.2880 | 0 | +0.00(+0.45%) |
Jun 02, 2009 | 0.2880 | 0.2890 | 0.2864 | 0.2867 | 0 | -0.00(-0.45%) |