Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 0.2848 | 0.2848 | 0.2847 | 0.2847 | 0 | +0.00(+0.04%) |
Aug 29, 2014 | 0.2846 | 0.2846 | 0.2846 | 0 | +0.00(+0.05%) | |
Aug 28, 2014 | 0.2844 | 0.2845 | 0.2844 | 0.2844 | 0 | +0.00(+0.04%) |
Aug 27, 2014 | 0.2846 | 0.2846 | 0.2843 | 0.2843 | 0 | -0.00(-0.11%) |
Aug 26, 2014 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0 | +0.00(+0.04%) |
Aug 25, 2014 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0 | +0.00(+0.10%) |
Aug 24, 2014 | 0.2842 | 0.2842 | 0.2838 | 0.2842 | 0 | +0.00(+0.00%) |
Aug 22, 2014 | 0.2842 | 0.2843 | 0.2838 | 0.2842 | 0 | +0.00(+0.00%) |
Aug 21, 2014 | 0.2842 | 0.2842 | 0.2838 | 0.2842 | 0 | +0.00(+0.06%) |
Aug 20, 2014 | 0.2838 | 0.2841 | 0.2838 | 0.2840 | 0 | +0.00(+0.08%) |
Aug 19, 2014 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0 | +0.00(+0.08%) |
Aug 18, 2014 | 0.2834 | 0.2837 | 0.2834 | 0.2836 | 0 | +0.00(+0.12%) |
Aug 17, 2014 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0 | -0.00(-0.02%) |
Aug 15, 2014 | 0.2833 | 0.2833 | 0.2833 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.2833 | 0.2834 | 0.2833 | 0.2833 | 0 | +0.00(+0.00%) |
Aug 13, 2014 | 0.2833 | 0.2834 | 0.2833 | 0.2833 | 0 | +0.00(+0.02%) |
Aug 12, 2014 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | -0.00(-0.01%) |
Aug 11, 2014 | 0.2832 | 0.2833 | 0.2832 | 0.2833 | 0 | +0.00(+0.02%) |
Aug 10, 2014 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | -0.00(-0.04%) |
Aug 08, 2014 | 0.2833 | 0.2835 | 0.2832 | 0.2833 | 0 | -0.00(-0.05%) |
Aug 07, 2014 | 0.2833 | 0.2834 | 0.2833 | 0.2834 | 0 | +0.00(+0.08%) |
Aug 06, 2014 | 0.2833 | 0.2833 | 0.2832 | 0.2832 | 0 | -0.00(-0.02%) |
Aug 05, 2014 | 0.2833 | 0.2835 | 0.2831 | 0.2833 | 0 | -0.00(-0.01%) |
Aug 04, 2014 | 0.2836 | 0.2836 | 0.2830 | 0.2833 | 0 | +0.00(+0.02%) |
Aug 01, 2014 | 0.2833 | 0.2833 | 0.2833 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.2833 | 0.2834 | 0.2828 | 0.2833 | 0 | -0.00(-0.01%) |
Jul 30, 2014 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0 | +0.00(+0.12%) |
Jul 29, 2014 | 0.2829 | 0.2830 | 0.2829 | 0.2829 | 0 | +0.00(+0.00%) |
Jul 28, 2014 | 0.2829 | 0.2829 | 0.2828 | 0.2829 | 0 | +0.00(+0.02%) |
Jul 27, 2014 | 0.2830 | 0.2830 | 0.2829 | 0.2829 | 0 | +0.00(+0.05%) |
Jul 25, 2014 | 0.2828 | 0.2828 | 0.2828 | 0 | -0.00(-0.03%) | |
Jul 24, 2014 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0 | +0.00(+0.08%) |
Jul 23, 2014 | 0.2824 | 0.2828 | 0.2817 | 0.2826 | 0 | -0.00(-0.01%) |
Jul 22, 2014 | 0.2824 | 0.2826 | 0.2821 | 0.2826 | 0 | +0.00(+0.07%) |
Jul 21, 2014 | 0.2824 | 0.2825 | 0.2820 | 0.2824 | 0 | -0.00(-0.01%) |
Jul 18, 2014 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.01%) | |
Jul 17, 2014 | 0.2823 | 0.2825 | 0.2820 | 0.2824 | 0 | +0.00(+0.05%) |
Jul 16, 2014 | 0.2820 | 0.2825 | 0.2820 | 0.2823 | 0 | +0.00(+0.10%) |
Jul 15, 2014 | 0.2821 | 0.2823 | 0.2820 | 0.2820 | 0 | -0.00(-0.02%) |
Jul 14, 2014 | 0.2820 | 0.2829 | 0.2820 | 0.2821 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.04%) | |
Jul 10, 2014 | 0.2821 | 0.2823 | 0.2814 | 0.2819 | 0 | -0.00(-0.04%) |
Jul 09, 2014 | 0.2821 | 0.2823 | 0.2814 | 0.2821 | 0 | +0.00(+0.04%) |
Jul 08, 2014 | 0.2819 | 0.2823 | 0.2819 | 0.2819 | 0 | -0.00(-0.04%) |
Jul 07, 2014 | 0.2821 | 0.2822 | 0.2819 | 0.2821 | 0 | +0.00(+0.05%) |
Jul 04, 2014 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.02%) | |
Jul 03, 2014 | 0.2819 | 0.2821 | 0.2817 | 0.2819 | 0 | +0.00(+0.03%) |
Jul 02, 2014 | 0.2817 | 0.2821 | 0.2817 | 0.2819 | 0 | +0.00(+0.02%) |
Jul 01, 2014 | 0.2817 | 0.2823 | 0.2815 | 0.2818 | 0 | +0.00(+0.12%) |
Jun 30, 2014 | 0.2818 | 0.2823 | 0.2815 | 0.2815 | 0 | -0.00(-0.15%) |
Jun 27, 2014 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.02%) |
Jun 26, 2014 | 0.2821 | 0.2821 | 0.2819 | 0.2819 | 0 | -0.00(-0.04%) |
Jun 25, 2014 | 0.2821 | 0.2821 | 0.2818 | 0.2821 | 0 | +0.00(+0.03%) |
Jun 24, 2014 | 0.2821 | 0.2822 | 0.2818 | 0.2820 | 0 | -0.00(-0.03%) |
Jun 23, 2014 | 0.2820 | 0.2822 | 0.2818 | 0.2821 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.01%) | |
Jun 19, 2014 | 0.2818 | 0.2823 | 0.2818 | 0.2820 | 0 | +0.00(+0.06%) |
Jun 18, 2014 | 0.2821 | 0.2823 | 0.2816 | 0.2818 | 0 | -0.00(-0.09%) |
Jun 17, 2014 | 0.2822 | 0.2823 | 0.2818 | 0.2821 | 0 | +0.00(+0.01%) |
Jun 16, 2014 | 0.2822 | 0.2823 | 0.2819 | 0.2821 | 0 | -0.00(-0.06%) |
Jun 13, 2014 | 0.2822 | 0.2822 | 0.2822 | 0 | +0.00(+0.06%) | |
Jun 12, 2014 | 0.2823 | 0.2823 | 0.2818 | 0.2821 | 0 | -0.00(-0.09%) |
Jun 11, 2014 | 0.2822 | 0.2824 | 0.2809 | 0.2823 | 0 | +0.00(+0.02%) |
Jun 10, 2014 | 0.2822 | 0.2823 | 0.2818 | 0.2822 | 0 | +0.00(+0.12%) |
Jun 06, 2014 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.03%) |
Jun 05, 2014 | 0.2822 | 0.2825 | 0.2814 | 0.2818 | 0 | -0.00(-0.14%) |
Jun 04, 2014 | 0.2820 | 0.2823 | 0.2819 | 0.2822 | 0 | +0.00(+0.11%) |
Jun 03, 2014 | 0.2819 | 0.2840 | 0.2812 | 0.2819 | 0 | -0.00(-0.02%) |