Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.25%) | |
Aug 25, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | -0.15(-1.01%) |
Aug 24, 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | -0.08(-0.55%) |
Aug 23, 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | -0.10(-0.63%) |
Aug 20, 2021 | 15.31 | 15.31 | 15.31 | 0 | +0.74(+5.07%) | |
Aug 05, 2021 | 14.57 | 14.57 | 14.57 | 0 | -0.28(-1.89%) | |
Jul 28, 2021 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.12%) | |
Jul 27, 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 1 | +0.06(+0.44%) |
Jul 26, 2021 | 14.81 | 14.80 | 14.80 | 14.80 | 2 | -0.03(-0.23%) |
Jul 23, 2021 | 14.84 | 14.84 | 14.84 | 0 | +0.24(+1.67%) | |
Jul 21, 2021 | 14.60 | 14.60 | 14.60 | 0 | -0.06(-0.43%) | |
Jul 20, 2021 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | +0.09(+0.63%) |
Jul 19, 2021 | 14.57 | 14.57 | 14.57 | 14.57 | 2 | +0.11(+0.75%) |
Jul 15, 2021 | 14.46 | 14.46 | 14.46 | 0 | -0.12(-0.83%) | |
Jul 14, 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | -0.14(-0.95%) |
Jul 13, 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | +0.31(+2.15%) |
Jul 12, 2021 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | +0.13(+0.94%) |
Jul 09, 2021 | 14.27 | 14.27 | 14.27 | 0 | -2.66(-15.73%) | |
Jul 08, 2021 | 17.00 | 16.94 | 16.94 | 16.94 | 2 | +2.66(+18.63%) |
Jul 06, 2021 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.58%) | |
Jul 02, 2021 | 14.36 | 14.36 | 14.36 | 0 | -0.12(-0.80%) | |
Jul 01, 2021 | 14.48 | 14.48 | 14.48 | 14.48 | 2 | +0.17(+1.20%) |
Jun 30, 2021 | 14.31 | 14.31 | 14.31 | 14.31 | 2 | -0.02(-0.16%) |
Jun 29, 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | +0.15(+1.06%) |
Jun 28, 2021 | 14.18 | 14.18 | 14.18 | 14.18 | 1 | +0.01(+0.04%) |
Jun 25, 2021 | 14.17 | 14.17 | 14.17 | 0 | -0.05(-0.32%) | |
Jun 24, 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | -0.01(-0.06%) |
Jun 23, 2021 | 14.23 | 14.23 | 14.23 | 14.23 | 2 | -0.05(-0.36%) |
Jun 22, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | +0.05(+0.35%) |
Jun 21, 2021 | 14.23 | 14.23 | 14.23 | 14.23 | 1 | +0.17(+1.21%) |
Jun 18, 2021 | 14.06 | 14.06 | 14.06 | 0 | +0.30(+2.18%) | |
Jun 16, 2021 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) | |
Jun 15, 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 1 | +0.07(+0.51%) |
Jun 14, 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | +0.15(+1.10%) |
Jun 11, 2021 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.04%) | |
Jun 10, 2021 | 13.58 | 13.58 | 13.58 | 13.58 | 2 | +0.02(+0.12%) |
Jun 09, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 4 | -0.01(-0.09%) |
Jun 08, 2021 | 13.58 | 13.58 | 13.58 | 13.58 | 1 | +0.03(+0.21%) |
Jun 04, 2021 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.08%) | |
Jun 03, 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | -0.10(-0.71%) |
Jun 02, 2021 | 13.64 | 13.64 | 13.64 | 13.64 | 1 | -0.12(-0.88%) |