Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | +0.03(+0.46%) |
Aug 30, 2005 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.06(+0.79%) |
Aug 29, 2005 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | -0.01(-0.14%) |
Aug 26, 2005 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | -0.00(-0.05%) |
Aug 25, 2005 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.08(-1.11%) |
Aug 24, 2005 | 7.667 | 7.667 | 7.667 | 7.667 | 0 | +0.01(+0.13%) |
Aug 23, 2005 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | -0.03(-0.36%) |
Aug 22, 2005 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | -0.01(-0.10%) |
Aug 19, 2005 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | +0.09(+1.15%) |
Aug 18, 2005 | 7.605 | 7.605 | 7.605 | 7.605 | 0 | +0.01(+0.07%) |
Aug 17, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.08(+1.10%) |
Aug 16, 2005 | 7.517 | 7.517 | 7.517 | 7.517 | 0 | +0.01(+0.20%) |
Aug 15, 2005 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.05(+0.64%) |
Aug 12, 2005 | 7.455 | 7.455 | 7.455 | 7.455 | 0 | -0.06(-0.83%) |
Aug 11, 2005 | 7.517 | 7.517 | 7.517 | 7.517 | 0 | -0.04(-0.46%) |
Aug 10, 2005 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | +0.02(+0.23%) |
Aug 09, 2005 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.02(-0.23%) |
Aug 08, 2005 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | +0.01(+0.13%) |
Aug 05, 2005 | 7.543 | 7.543 | 7.543 | 7.543 | 0 | -0.07(-0.92%) |
Aug 04, 2005 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | -0.07(-0.88%) |
Aug 03, 2005 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.20%) |
Aug 02, 2005 | 7.695 | 7.695 | 7.695 | 7.695 | 0 | -0.02(-0.26%) |
Aug 01, 2005 | 7.715 | 7.715 | 7.715 | 7.715 | 0 | -0.03(-0.35%) |
Jul 29, 2005 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.10(-1.28%) |
Jul 28, 2005 | 7.843 | 7.843 | 7.843 | 7.843 | 0 | -0.06(-0.73%) |
Jul 27, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.12%) |
Jul 26, 2005 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | -0.02(-0.25%) |
Jul 25, 2005 | 7.832 | 7.832 | 7.832 | 7.832 | 0 | +0.08(+1.03%) |
Jul 22, 2005 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.02(-0.23%) |
Jul 21, 2005 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.04(-0.54%) |
Jul 20, 2005 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | -0.06(-0.76%) |
Jul 19, 2005 | 7.873 | 7.873 | 7.873 | 7.873 | 0 | +0.10(+1.25%) |
Jul 18, 2005 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.02(+0.26%) |
Jul 15, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.06(+0.75%) |
Jul 13, 2005 | 7.698 | 7.698 | 7.698 | 7.698 | 0 | -0.07(-0.87%) |
Jul 12, 2005 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.12(-1.52%) |
Jul 11, 2005 | 7.885 | 7.885 | 7.885 | 7.885 | 0 | -0.07(-0.88%) |
Jul 06, 2005 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.00(-0.03%) |
Jul 05, 2005 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.02(+0.22%) |
Jul 04, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.09(+1.11%) |
Jul 01, 2005 | 7.852 | 7.852 | 7.852 | 7.852 | 0 | +0.03(+0.45%) |
Jun 30, 2005 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.04(+0.53%) |
Jun 29, 2005 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.02(+0.28%) |
Jun 28, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.03(+0.39%) |
Jun 27, 2005 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | +0.11(+1.44%) |
Jun 24, 2005 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.06%) |
Jun 23, 2005 | 7.611 | 7.611 | 7.611 | 7.611 | 0 | +0.01(+0.11%) |
Jun 22, 2005 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | -0.04(-0.52%) |
Jun 21, 2005 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | +0.10(+1.39%) |
Jun 20, 2005 | 7.538 | 7.538 | 7.538 | 7.538 | 0 | -0.12(-1.57%) |
Jun 17, 2005 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | -0.01(-0.19%) |
Jun 16, 2005 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | -0.01(-0.19%) |
Jun 15, 2005 | 7.687 | 7.687 | 7.687 | 7.687 | 0 | +0.03(+0.39%) |
Jun 14, 2005 | 7.657 | 7.657 | 7.657 | 7.657 | 0 | +0.02(+0.26%) |
Jun 13, 2005 | 7.637 | 7.637 | 7.637 | 7.637 | 0 | +0.12(+1.56%) |
Jun 10, 2005 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.06(+0.83%) |
Jun 09, 2005 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.03(+0.38%) |
Jun 08, 2005 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.17%) |
Jun 07, 2005 | 7.443 | 7.443 | 7.443 | 7.443 | 0 | +0.01(+0.18%) |
Jun 06, 2005 | 7.429 | 7.429 | 7.429 | 7.429 | 0 | -0.00(-0.05%) |
Jun 03, 2005 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | -0.04(-0.47%) |
Jun 02, 2005 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | +0.05(+0.61%) |