Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 6.865 | 6.905 | 6.819 | 6.894 | 0 | +0.01(+0.12%) |
Aug 30, 2007 | 6.888 | 6.892 | 6.883 | 6.886 | 0 | +0.04(+0.57%) |
Aug 29, 2007 | 6.847 | 6.852 | 6.843 | 6.847 | 0 | -0.06(-0.88%) |
Aug 28, 2007 | 6.904 | 6.911 | 6.899 | 6.907 | 0 | +0.03(+0.50%) |
Aug 27, 2007 | 6.875 | 6.878 | 6.870 | 6.873 | 0 | +0.03(+0.49%) |
Aug 24, 2007 | 6.907 | 6.939 | 6.834 | 6.840 | 0 | -0.07(-1.02%) |
Aug 23, 2007 | 6.908 | 6.916 | 6.905 | 6.910 | 0 | -0.01(-0.12%) |
Aug 22, 2007 | 6.917 | 6.923 | 6.911 | 6.919 | 0 | -0.06(-0.81%) |
Aug 21, 2007 | 6.973 | 6.979 | 6.969 | 6.975 | 0 | +0.04(+0.52%) |
Aug 20, 2007 | 6.941 | 6.945 | 6.936 | 6.939 | 0 | +0.01(+0.09%) |
Aug 17, 2007 | 6.995 | 7.054 | 6.869 | 6.933 | 0 | -0.05(-0.71%) |
Aug 16, 2007 | 6.986 | 6.989 | 6.977 | 6.983 | 0 | +0.01(+0.16%) |
Aug 15, 2007 | 6.910 | 6.975 | 6.864 | 6.972 | 0 | +0.07(+1.05%) |
Aug 14, 2007 | 6.898 | 6.903 | 6.894 | 6.899 | 0 | +0.05(+0.67%) |
Aug 13, 2007 | 6.856 | 6.859 | 6.847 | 6.853 | 0 | +0.07(+1.04%) |
Aug 10, 2007 | 6.789 | 6.817 | 6.761 | 6.782 | 0 | +0.01(+0.08%) |
Aug 09, 2007 | 6.776 | 6.783 | 6.772 | 6.777 | 0 | +0.08(+1.16%) |
Aug 08, 2007 | 6.700 | 6.708 | 6.695 | 6.699 | 0 | -0.02(-0.36%) |
Aug 07, 2007 | 6.722 | 6.726 | 6.718 | 6.723 | 0 | +0.04(+0.65%) |
Aug 06, 2007 | 6.681 | 6.685 | 6.677 | 6.680 | 0 | -0.05(-0.68%) |
Aug 03, 2007 | 6.698 | 6.729 | 6.694 | 6.726 | 0 | +0.00(+0.02%) |
Aug 02, 2007 | 6.723 | 6.727 | 6.719 | 6.724 | 0 | -0.03(-0.48%) |
Aug 01, 2007 | 6.757 | 6.761 | 6.753 | 6.757 | 0 | +0.02(+0.28%) |
Jul 31, 2007 | 6.734 | 6.742 | 6.730 | 6.737 | 0 | +0.03(+0.48%) |
Jul 30, 2007 | 6.710 | 6.713 | 6.697 | 6.705 | 0 | -0.04(-0.62%) |
Jul 27, 2007 | 6.723 | 6.784 | 6.723 | 6.747 | 0 | +0.01(+0.19%) |
Jul 26, 2007 | 6.737 | 6.741 | 6.730 | 6.734 | 0 | +0.02(+0.28%) |
Jul 25, 2007 | 6.715 | 6.719 | 6.711 | 6.715 | 0 | +0.06(+0.84%) |
Jul 24, 2007 | 6.660 | 6.664 | 6.656 | 6.659 | 0 | +0.01(+0.10%) |
Jul 23, 2007 | 6.652 | 6.656 | 6.649 | 6.653 | 0 | +0.02(+0.27%) |
Jul 20, 2007 | 6.646 | 6.663 | 6.618 | 6.635 | 0 | -0.02(-0.23%) |
Jul 19, 2007 | 6.649 | 6.653 | 6.644 | 6.650 | 0 | +0.00(+0.05%) |
Jul 18, 2007 | 6.645 | 6.656 | 6.638 | 6.647 | 0 | -0.00(-0.03%) |
Jul 17, 2007 | 6.650 | 6.653 | 6.644 | 6.649 | 0 | -0.00(-0.00%) |
Jul 16, 2007 | 6.648 | 6.653 | 6.644 | 6.649 | 0 | +0.00(+0.04%) |
Jul 13, 2007 | 6.637 | 6.661 | 6.623 | 6.646 | 0 | +0.01(+0.14%) |
Jul 12, 2007 | 6.638 | 6.641 | 6.631 | 6.637 | 0 | -0.03(-0.44%) |
Jul 11, 2007 | 6.668 | 6.671 | 6.662 | 6.666 | 0 | -0.00(-0.04%) |
Jul 10, 2007 | 6.664 | 6.671 | 6.658 | 6.668 | 0 | -0.08(-1.16%) |
Jul 09, 2007 | 6.747 | 6.752 | 6.743 | 6.747 | 0 | +0.02(+0.32%) |
Jul 06, 2007 | 6.732 | 6.757 | 6.707 | 6.725 | 0 | -0.01(-0.18%) |
Jul 05, 2007 | 6.737 | 6.740 | 6.732 | 6.737 | 0 | -0.03(-0.44%) |
Jul 03, 2007 | 6.765 | 6.770 | 6.761 | 6.767 | 0 | -0.02(-0.28%) |
Jul 02, 2007 | 6.842 | 6.857 | 6.779 | 6.786 | 0 | -0.05(-0.71%) |
Jun 29, 2007 | 6.870 | 6.890 | 6.829 | 6.834 | 0 | -0.03(-0.46%) |
Jun 28, 2007 | 6.873 | 6.898 | 6.839 | 6.865 | 0 | -0.01(-0.17%) |
Jun 27, 2007 | 6.902 | 6.942 | 6.873 | 6.877 | 0 | -0.02(-0.24%) |
Jun 26, 2007 | 6.874 | 6.912 | 6.862 | 6.894 | 0 | +0.01(+0.20%) |
Jun 25, 2007 | 6.861 | 6.893 | 6.859 | 6.880 | 0 | +0.01(+0.19%) |
Jun 22, 2007 | 6.892 | 6.913 | 6.848 | 6.867 | 0 | -0.03(-0.38%) |
Jun 21, 2007 | 6.918 | 6.936 | 6.883 | 6.894 | 0 | -0.02(-0.27%) |
Jun 20, 2007 | 7.008 | 7.031 | 6.889 | 6.913 | 0 | -0.10(-1.43%) |
Jun 19, 2007 | 7.029 | 7.046 | 7.005 | 7.013 | 0 | -0.01(-0.19%) |
Jun 18, 2007 | 7.038 | 7.059 | 7.020 | 7.026 | 0 | -0.02(-0.24%) |
Jun 15, 2007 | 7.082 | 7.100 | 7.026 | 7.043 | 0 | -0.04(-0.63%) |
Jun 14, 2007 | 7.062 | 7.097 | 7.051 | 7.087 | 0 | +0.03(+0.36%) |
Jun 13, 2007 | 7.074 | 7.120 | 7.058 | 7.062 | 0 | -0.02(-0.24%) |
Jun 12, 2007 | 6.991 | 7.082 | 6.981 | 7.079 | 0 | +0.08(+1.16%) |
Jun 11, 2007 | 6.995 | 7.022 | 6.981 | 6.998 | 0 | +0.01(+0.20%) |
Jun 08, 2007 | 6.942 | 7.022 | 6.922 | 6.984 | 0 | +0.04(+0.56%) |
Jun 07, 2007 | 6.904 | 6.956 | 6.890 | 6.945 | 0 | +0.04(+0.54%) |
Jun 06, 2007 | 6.900 | 6.937 | 6.874 | 6.907 | 0 | +0.01(+0.09%) |
Jun 05, 2007 | 6.912 | 6.925 | 6.874 | 6.901 | 0 | -0.01(-0.12%) |
Jun 04, 2007 | 6.933 | 6.966 | 6.899 | 6.910 | 0 | -0.02(-0.34%) |