Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.995 | 7.004 | 6.995 | 6.998 | 0 | -0.08(-1.17%) |
Aug 30, 2011 | 7.078 | 7.082 | 7.078 | 7.081 | 0 | +0.03(+0.40%) |
Aug 29, 2011 | 7.057 | 7.058 | 7.052 | 7.053 | 0 | -0.11(-1.59%) |
Aug 26, 2011 | 7.166 | 7.166 | 7.166 | 0 | -0.07(-0.93%) | |
Aug 25, 2011 | 7.233 | 7.234 | 7.233 | 7.234 | 0 | -0.03(-0.46%) |
Aug 24, 2011 | 7.268 | 7.270 | 7.267 | 7.268 | 0 | +0.08(+1.06%) |
Aug 23, 2011 | 7.184 | 7.192 | 7.183 | 7.192 | 0 | -0.02(-0.23%) |
Aug 22, 2011 | 7.214 | 7.214 | 7.208 | 7.208 | 0 | +0.01(+0.19%) |
Aug 19, 2011 | 7.195 | 7.195 | 7.195 | 0 | -0.01(-0.10%) | |
Aug 18, 2011 | 7.212 | 7.212 | 7.201 | 7.202 | 0 | +0.11(+1.54%) |
Aug 17, 2011 | 7.094 | 7.095 | 7.093 | 7.094 | 0 | -0.06(-0.82%) |
Aug 16, 2011 | 7.152 | 7.153 | 7.148 | 7.152 | 0 | +0.08(+1.20%) |
Aug 15, 2011 | 7.066 | 7.068 | 7.063 | 7.067 | 0 | -0.11(-1.58%) |
Aug 12, 2011 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.23%) | |
Aug 11, 2011 | 7.192 | 7.198 | 7.192 | 7.197 | 0 | -0.08(-1.03%) |
Aug 10, 2011 | 7.267 | 7.272 | 7.266 | 7.272 | 0 | +0.16(+2.26%) |
Aug 09, 2011 | 7.111 | 7.112 | 7.109 | 7.111 | 0 | -0.08(-1.14%) |
Aug 08, 2011 | 7.198 | 7.198 | 7.193 | 7.193 | 0 | +0.27(+3.87%) |
Aug 05, 2011 | 6.925 | 6.925 | 6.925 | 0 | -0.02(-0.23%) | |
Aug 04, 2011 | 6.937 | 6.946 | 6.936 | 6.941 | 0 | +0.22(+3.30%) |
Aug 03, 2011 | 6.721 | 6.721 | 6.719 | 6.719 | 0 | -0.07(-0.99%) |
Aug 02, 2011 | 6.785 | 6.786 | 6.779 | 6.786 | 0 | +0.06(+0.92%) |
Aug 01, 2011 | 6.728 | 6.728 | 6.724 | 6.724 | 0 | -0.05(-0.69%) |
Jul 22, 2011 | 6.771 | 6.771 | 6.771 | 0 | -0.00(-0.03%) | |
Jul 21, 2011 | 6.775 | 6.775 | 6.772 | 6.773 | 0 | -0.09(-1.37%) |
Jul 20, 2011 | 6.866 | 6.868 | 6.865 | 6.867 | 0 | -0.06(-0.92%) |
Jul 19, 2011 | 6.931 | 6.931 | 6.930 | 6.931 | 0 | -0.05(-0.66%) |
Jul 18, 2011 | 6.976 | 6.979 | 6.975 | 6.977 | 0 | +0.09(+1.34%) |
Jul 15, 2011 | 6.884 | 6.884 | 6.884 | 0 | +0.05(+0.67%) | |
Jul 14, 2011 | 6.839 | 6.839 | 6.838 | 6.839 | 0 | +0.02(+0.31%) |
Jul 13, 2011 | 6.805 | 6.822 | 6.803 | 6.818 | 0 | -0.06(-0.82%) |
Jul 12, 2011 | 6.876 | 6.882 | 6.872 | 6.875 | 0 | +0.03(+0.50%) |
Jul 11, 2011 | 6.843 | 6.843 | 6.840 | 6.840 | 0 | +0.14(+2.08%) |
Jul 08, 2011 | 6.701 | 6.701 | 6.701 | 0 | +0.03(+0.43%) | |
Jul 07, 2011 | 6.672 | 6.673 | 6.671 | 6.672 | 0 | -0.07(-1.06%) |
Jul 06, 2011 | 6.743 | 6.743 | 6.742 | 6.743 | 0 | -0.00(-0.03%) |
Jul 05, 2011 | 6.740 | 6.746 | 6.740 | 6.745 | 0 | +0.03(+0.39%) |
Jul 04, 2011 | 6.720 | 6.724 | 6.719 | 6.719 | 0 | -0.01(-0.17%) |
Jul 01, 2011 | 6.731 | 6.731 | 6.731 | 0 | -0.03(-0.47%) | |
Jun 30, 2011 | 6.767 | 6.769 | 6.762 | 6.763 | 0 | -0.04(-0.66%) |
Jun 29, 2011 | 6.815 | 6.819 | 6.806 | 6.808 | 0 | -0.04(-0.63%) |
Jun 28, 2011 | 6.854 | 6.855 | 6.851 | 6.851 | 0 | -0.02(-0.26%) |
Jun 27, 2011 | 6.867 | 6.871 | 6.867 | 6.868 | 0 | -0.03(-0.47%) |
Jun 24, 2011 | 6.901 | 6.901 | 6.901 | 0 | +0.07(+1.07%) | |
Jun 23, 2011 | 6.829 | 6.831 | 6.828 | 6.828 | 0 | +0.04(+0.66%) |
Jun 22, 2011 | 6.785 | 6.786 | 6.775 | 6.783 | 0 | +0.07(+1.00%) |
Jun 21, 2011 | 6.715 | 6.716 | 6.715 | 6.716 | 0 | -0.07(-1.08%) |
Jun 20, 2011 | 6.789 | 6.790 | 6.788 | 6.789 | 0 | +0.01(+0.17%) |
Jun 17, 2011 | 6.778 | 6.778 | 6.778 | 0 | -0.06(-0.95%) | |
Jun 16, 2011 | 6.858 | 6.860 | 6.843 | 6.843 | 0 | -0.00(-0.03%) |
Jun 15, 2011 | 6.847 | 6.847 | 6.844 | 6.845 | 0 | +0.08(+1.12%) |
Jun 14, 2011 | 6.753 | 6.776 | 6.753 | 6.769 | 0 | -0.02(-0.25%) |
Jun 13, 2011 | 6.787 | 6.787 | 6.785 | 6.785 | 0 | -0.02(-0.29%) |
Jun 10, 2011 | 6.805 | 6.805 | 6.805 | 0 | +0.07(+1.05%) | |
Jun 09, 2011 | 6.735 | 6.741 | 6.734 | 6.734 | 0 | +0.00(+0.04%) |
Jun 08, 2011 | 6.724 | 6.737 | 6.721 | 6.731 | 0 | +0.02(+0.28%) |
Jun 07, 2011 | 6.714 | 6.717 | 6.713 | 6.713 | 0 | -0.08(-1.17%) |
Jun 06, 2011 | 6.794 | 6.794 | 6.787 | 6.792 | 0 | +0.08(+1.18%) |