Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 71.59 | 71.59 | 71.23 | 71.31 | 7,281 | -0.01(-0.01%) |
Aug 29, 2019 | 71.30 | 71.39 | 71.30 | 71.32 | 8,489 | -0.04(-0.05%) |
Aug 28, 2019 | 71.30 | 71.36 | 71.27 | 71.36 | 31,309 | +0.04(+0.05%) |
Aug 27, 2019 | 71.62 | 71.66 | 71.32 | 71.32 | 17,043 | -0.21(-0.30%) |
Aug 26, 2019 | 71.25 | 71.56 | 71.25 | 71.53 | 175,079 | +0.15(+0.22%) |
Aug 23, 2019 | 71.33 | 71.38 | 71.20 | 71.38 | 3,224 | +0.06(+0.08%) |
Aug 22, 2019 | 71.39 | 71.39 | 71.23 | 71.32 | 17,085 | -0.01(-0.01%) |
Aug 21, 2019 | 71.48 | 71.54 | 71.33 | 71.33 | 38,543 | +0.04(+0.06%) |
Aug 20, 2019 | 71.14 | 71.30 | 71.11 | 71.29 | 56,951 | +0.19(+0.26%) |
Aug 19, 2019 | 71.47 | 71.50 | 71.10 | 71.10 | 46,724 | -0.37(-0.51%) |
Aug 16, 2019 | 71.28 | 71.47 | 71.28 | 71.47 | 5,305 | +0.24(+0.34%) |
Aug 15, 2019 | 71.18 | 71.30 | 71.12 | 71.22 | 20,961 | +0.03(+0.04%) |
Aug 14, 2019 | 71.27 | 71.29 | 71.18 | 71.20 | 50,677 | -0.48(-0.67%) |
Aug 13, 2019 | 71.38 | 71.88 | 71.35 | 71.68 | 15,252 | +0.05(+0.07%) |
Aug 12, 2019 | 71.67 | 71.72 | 71.60 | 71.63 | 20,476 | -0.18(-0.25%) |
Aug 09, 2019 | 71.72 | 71.83 | 71.63 | 71.81 | 14,459 | +0.14(+0.20%) |
Aug 08, 2019 | 71.25 | 71.67 | 71.25 | 71.67 | 111,978 | +0.38(+0.54%) |
Aug 07, 2019 | 71.17 | 71.35 | 71.11 | 71.28 | 57,834 | -0.18(-0.26%) |
Aug 06, 2019 | 71.69 | 71.69 | 71.35 | 71.47 | 18,383 | -0.29(-0.40%) |
Aug 05, 2019 | 71.73 | 71.93 | 71.71 | 71.75 | 33,949 | -0.03(-0.04%) |
Aug 02, 2019 | 71.58 | 71.83 | 71.56 | 71.78 | 60,853 | +0.08(+0.12%) |
Aug 01, 2019 | 71.58 | 71.87 | 71.58 | 71.70 | 18,750 | -0.13(-0.18%) |
Jul 31, 2019 | 72.16 | 72.31 | 71.78 | 71.82 | 73,023 | -0.24(-0.33%) |
Jul 30, 2019 | 71.96 | 72.09 | 71.87 | 72.06 | 30,444 | +0.04(+0.05%) |
Jul 29, 2019 | 72.08 | 72.09 | 71.98 | 72.03 | 73,469 | +0.05(+0.07%) |
Jul 26, 2019 | 71.90 | 71.99 | 71.83 | 71.98 | 12,074 | -0.06(-0.08%) |
Jul 25, 2019 | 72.22 | 72.24 | 72.01 | 72.03 | 5,757 | -0.06(-0.08%) |
Jul 24, 2019 | 72.17 | 72.25 | 72.09 | 72.09 | 14,401 | -0.01(-0.01%) |
Jul 23, 2019 | 72.07 | 72.22 | 72.02 | 72.10 | 64,165 | -0.19(-0.27%) |
Jul 22, 2019 | 72.44 | 72.44 | 72.27 | 72.29 | 25,315 | -0.27(-0.37%) |
Jul 19, 2019 | 72.49 | 72.58 | 72.44 | 72.56 | 25,085 | -0.12(-0.17%) |
Jul 18, 2019 | 72.52 | 72.73 | 72.40 | 72.69 | 19,819 | +0.06(+0.08%) |
Jul 17, 2019 | 72.55 | 72.71 | 72.51 | 72.63 | 21,611 | +0.17(+0.24%) |
Jul 16, 2019 | 72.67 | 72.76 | 72.46 | 72.46 | 10,701 | -0.15(-0.21%) |
Jul 15, 2019 | 72.75 | 72.78 | 72.61 | 72.61 | 10,962 | -0.10(-0.13%) |
Jul 12, 2019 | 72.64 | 72.73 | 72.60 | 72.71 | 29,561 | +0.15(+0.21%) |
Jul 11, 2019 | 72.53 | 72.56 | 72.42 | 72.55 | 32,910 | +0.10(+0.14%) |
Jul 10, 2019 | 72.45 | 72.51 | 72.12 | 72.46 | 27,436 | +0.26(+0.36%) |
Jul 09, 2019 | 72.21 | 72.22 | 72.16 | 72.19 | 3,008 | -0.16(-0.22%) |
Jul 08, 2019 | 72.57 | 72.57 | 72.33 | 72.35 | 3,770 | -0.13(-0.19%) |
Jul 05, 2019 | 72.33 | 72.49 | 72.16 | 72.49 | 12,282 | -0.01(-0.01%) |
Jul 03, 2019 | 72.50 | 72.52 | 72.43 | 72.50 | 24,356 | +0.23(+0.32%) |
Jul 02, 2019 | 72.24 | 72.34 | 72.19 | 72.27 | 32,118 | +0.13(+0.19%) |
Jul 01, 2019 | 72.31 | 72.34 | 72.05 | 72.13 | 40,654 | -0.19(-0.26%) |
Jun 28, 2019 | 72.38 | 72.53 | 72.31 | 72.32 | 99,569 | +0.03(+0.04%) |
Jun 27, 2019 | 72.17 | 72.36 | 72.17 | 72.29 | 12,004 | +0.06(+0.08%) |
Jun 26, 2019 | 72.01 | 72.26 | 72.00 | 72.23 | 41,416 | +0.31(+0.43%) |
Jun 25, 2019 | 71.94 | 71.98 | 71.73 | 71.92 | 29,853 | +0.06(+0.08%) |
Jun 24, 2019 | 71.77 | 71.87 | 71.70 | 71.87 | 27,578 | +0.15(+0.21%) |
Jun 21, 2019 | 71.74 | 71.74 | 71.66 | 71.71 | 45,201 | -0.14(-0.20%) |
Jun 20, 2019 | 71.98 | 71.98 | 71.69 | 71.86 | 105,040 | +0.52(+0.73%) |
Jun 19, 2019 | 70.94 | 71.34 | 70.93 | 71.34 | 22,819 | +0.50(+0.70%) |
Jun 18, 2019 | 70.71 | 70.84 | 70.69 | 70.84 | 38,699 | +0.23(+0.33%) |
Jun 17, 2019 | 70.65 | 70.69 | 70.61 | 70.61 | 29,439 | -0.03(-0.04%) |
Jun 14, 2019 | 70.84 | 70.92 | 70.58 | 70.64 | 142,688 | -0.38(-0.54%) |
Jun 13, 2019 | 71.12 | 71.12 | 71.02 | 71.02 | 5,662 | -0.04(-0.05%) |
Jun 12, 2019 | 71.28 | 71.40 | 71.03 | 71.06 | 43,120 | -0.30(-0.42%) |
Jun 11, 2019 | 71.41 | 71.41 | 71.20 | 71.36 | 65,604 | -0.04(-0.05%) |
Jun 10, 2019 | 71.45 | 71.47 | 71.35 | 71.40 | 40,488 | +0.09(+0.12%) |
Jun 07, 2019 | 71.20 | 71.40 | 71.20 | 71.31 | 21,142 | +0.49(+0.69%) |
Jun 06, 2019 | 70.69 | 70.88 | 70.69 | 70.82 | 16,877 | +0.28(+0.39%) |
Jun 05, 2019 | 70.82 | 70.83 | 70.54 | 70.54 | 5,888 | -0.16(-0.23%) |
Jun 04, 2019 | 70.52 | 70.75 | 70.50 | 70.70 | 34,820 | +0.31(+0.44%) |