Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.593 | 1.656 | 1.579 | 1.623 | 298,738 | +0.04(+2.25%) |
Aug 30, 2010 | 1.618 | 1.632 | 1.555 | 1.588 | 258,260 | -0.04(-2.70%) |
Aug 27, 2010 | 1.557 | 1.634 | 1.538 | 1.632 | 253,688 | +0.09(+5.89%) |
Aug 26, 2010 | 1.607 | 1.626 | 1.527 | 1.541 | 385,202 | -0.06(-3.78%) |
Aug 25, 2010 | 1.560 | 1.607 | 1.555 | 1.601 | 243,472 | +0.03(+2.10%) |
Aug 24, 2010 | 1.513 | 1.577 | 1.513 | 1.568 | 179,609 | +0.05(+3.26%) |
Aug 23, 2010 | 1.593 | 1.626 | 1.513 | 1.519 | 200,978 | -0.06(-4.00%) |
Aug 20, 2010 | 1.588 | 1.644 | 1.544 | 1.582 | 251,235 | -0.02(-1.03%) |
Aug 19, 2010 | 1.701 | 1.701 | 1.596 | 1.599 | 324,137 | -0.11(-6.29%) |
Aug 18, 2010 | 1.629 | 1.766 | 1.627 | 1.706 | 171,635 | +0.07(+4.17%) |
Aug 17, 2010 | 1.643 | 1.660 | 1.627 | 1.638 | 244,316 | +0.02(+1.18%) |
Aug 16, 2010 | 1.616 | 1.670 | 1.591 | 1.619 | 226,671 | -0.01(-0.84%) |
Aug 13, 2010 | 1.654 | 1.701 | 1.629 | 1.632 | 105,636 | -0.03(-1.97%) |
Aug 12, 2010 | 1.605 | 1.717 | 1.605 | 1.665 | 251,660 | +0.03(+1.67%) |
Aug 11, 2010 | 1.744 | 1.744 | 1.621 | 1.638 | 279,125 | -0.12(-6.84%) |
Aug 10, 2010 | 1.777 | 1.794 | 1.755 | 1.758 | 159,283 | -0.04(-1.98%) |
Aug 09, 2010 | 1.794 | 1.796 | 1.755 | 1.794 | 122,037 | +0.02(+0.92%) |
Aug 06, 2010 | 1.750 | 1.785 | 1.733 | 1.777 | 78,090 | +0.00(+0.00%) |
Aug 05, 2010 | 1.763 | 1.791 | 1.763 | 1.777 | 197,757 | +0.00(+0.00%) |
Aug 04, 2010 | 1.758 | 1.783 | 1.714 | 1.777 | 90,406 | +0.03(+1.88%) |
Aug 03, 2010 | 1.763 | 1.783 | 1.736 | 1.744 | 221,934 | -0.02(-1.39%) |
Aug 02, 2010 | 1.840 | 1.840 | 1.766 | 1.769 | 331,675 | -0.04(-1.97%) |
Jul 30, 2010 | 1.731 | 1.824 | 1.731 | 1.804 | 172,479 | +0.05(+2.96%) |
Jul 29, 2010 | 1.763 | 1.793 | 1.711 | 1.752 | 89,316 | +0.00(+0.00%) |
Jul 28, 2010 | 1.804 | 1.818 | 1.687 | 1.752 | 181,898 | -0.06(-3.46%) |
Jul 27, 2010 | 1.813 | 1.845 | 1.791 | 1.815 | 209,217 | +0.02(+1.07%) |
Jul 26, 2010 | 1.731 | 1.802 | 1.731 | 1.796 | 224,879 | +0.07(+3.79%) |
Jul 23, 2010 | 1.701 | 1.733 | 1.687 | 1.731 | 145,786 | +0.02(+0.96%) |
Jul 22, 2010 | 1.681 | 1.714 | 1.640 | 1.714 | 234,934 | +0.07(+3.98%) |
Jul 21, 2010 | 1.744 | 1.761 | 1.649 | 1.649 | 98,997 | -0.09(-5.04%) |
Jul 20, 2010 | 1.654 | 1.742 | 1.629 | 1.736 | 112,223 | +0.06(+3.76%) |
Jul 19, 2010 | 1.662 | 1.682 | 1.638 | 1.673 | 92,193 | +0.01(+0.82%) |
Jul 16, 2010 | 1.657 | 1.668 | 1.630 | 1.660 | 230,726 | -0.01(-0.49%) |
Jul 15, 2010 | 1.747 | 1.752 | 1.657 | 1.668 | 130,444 | -0.07(-4.06%) |
Jul 14, 2010 | 1.760 | 1.768 | 1.728 | 1.738 | 105,399 | -0.04(-1.99%) |
Jul 13, 2010 | 1.741 | 1.790 | 1.703 | 1.774 | 338,352 | +0.07(+3.98%) |
Jul 12, 2010 | 1.755 | 1.760 | 1.706 | 1.706 | 98,569 | -0.06(-3.53%) |
Jul 09, 2010 | 1.670 | 1.776 | 1.670 | 1.768 | 250,393 | +0.09(+5.34%) |
Jul 08, 2010 | 1.660 | 1.684 | 1.651 | 1.679 | 214,203 | +0.02(+1.48%) |
Jul 07, 2010 | 1.635 | 1.654 | 1.630 | 1.654 | 228,175 | +0.02(+1.50%) |
Jul 06, 2010 | 1.635 | 1.657 | 1.611 | 1.630 | 485,221 | +0.01(+0.84%) |
Jul 02, 2010 | 1.616 | 1.619 | 1.565 | 1.616 | 223,278 | +0.01(+0.51%) |
Jul 01, 2010 | 1.527 | 1.622 | 1.527 | 1.608 | 231,786 | +0.02(+1.54%) |
Jun 30, 2010 | 1.622 | 1.623 | 1.584 | 1.584 | 211,482 | -0.02(-1.19%) |
Jun 29, 2010 | 1.559 | 1.613 | 1.559 | 1.603 | 455,054 | -0.04(-2.32%) |
Jun 25, 2010 | 1.603 | 1.641 | 1.589 | 1.641 | 474,901 | +0.05(+3.25%) |
Jun 24, 2010 | 1.573 | 1.600 | 1.573 | 1.589 | 148,694 | +0.00(+0.00%) |
Jun 23, 2010 | 1.575 | 1.603 | 1.562 | 1.589 | 182,225 | +0.01(+0.86%) |
Jun 22, 2010 | 1.600 | 1.624 | 1.575 | 1.575 | 147,100 | -0.01(-0.69%) |
Jun 21, 2010 | 1.643 | 1.643 | 1.554 | 1.586 | 185,045 | -0.01(-0.85%) |
Jun 18, 2010 | 1.548 | 1.608 | 1.548 | 1.600 | 549,033 | +0.07(+4.25%) |
Jun 17, 2010 | 1.543 | 1.572 | 1.451 | 1.535 | 397,044 | +0.01(+0.53%) |
Jun 16, 2010 | 1.535 | 1.554 | 1.508 | 1.527 | 85,949 | -0.02(-1.56%) |
Jun 15, 2010 | 1.483 | 1.562 | 1.440 | 1.551 | 374,665 | +0.08(+5.70%) |
Jun 14, 2010 | 1.456 | 1.483 | 1.446 | 1.467 | 213,662 | +0.03(+2.26%) |
Jun 11, 2010 | 1.397 | 1.435 | 1.370 | 1.435 | 352,479 | +0.02(+1.72%) |
Jun 10, 2010 | 1.419 | 1.440 | 1.389 | 1.411 | 170,146 | +0.03(+1.95%) |
Jun 09, 2010 | 1.427 | 1.440 | 1.367 | 1.384 | 194,675 | -0.03(-1.91%) |
Jun 08, 2010 | 1.424 | 1.443 | 1.400 | 1.411 | 231,544 | +0.00(+0.19%) |
Jun 07, 2010 | 1.429 | 1.465 | 1.408 | 1.408 | 167,810 | -0.02(-1.14%) |
Jun 04, 2010 | 1.443 | 1.489 | 1.424 | 1.424 | 413,836 | -0.07(-4.69%) |
Jun 03, 2010 | 1.510 | 1.524 | 1.443 | 1.494 | 272,973 | -0.01(-0.54%) |
Jun 02, 2010 | 1.429 | 1.524 | 1.429 | 1.502 | 207,478 | +0.09(+6.70%) |