Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.075 | 2.075 | 2.007 | 2.016 | 225,307 | -0.04(-2.15%) |
Aug 30, 2011 | 2.046 | 2.069 | 1.992 | 2.060 | 125,478 | +0.00(+0.14%) |
Aug 29, 2011 | 1.978 | 2.069 | 1.964 | 2.057 | 231,205 | +0.10(+4.97%) |
Aug 26, 2011 | 1.963 | 2.009 | 1.919 | 1.960 | 187,252 | -0.01(-0.60%) |
Aug 25, 2011 | 2.078 | 2.078 | 1.951 | 1.972 | 171,725 | -0.09(-4.30%) |
Aug 24, 2011 | 1.989 | 2.066 | 1.989 | 2.060 | 238,886 | +0.06(+3.10%) |
Aug 23, 2011 | 1.919 | 2.007 | 1.836 | 1.998 | 805,541 | +0.08(+4.15%) |
Aug 22, 2011 | 2.004 | 2.081 | 1.907 | 1.919 | 325,767 | -0.04(-2.26%) |
Aug 19, 2011 | 1.975 | 2.022 | 1.957 | 1.963 | 228,505 | -0.02(-1.19%) |
Aug 18, 2011 | 2.019 | 2.069 | 1.975 | 1.987 | 299,480 | -0.09(-4.27%) |
Aug 17, 2011 | 2.096 | 2.096 | 2.060 | 2.075 | 158,218 | -0.00(-0.14%) |
Aug 16, 2011 | 2.096 | 2.122 | 2.055 | 2.078 | 293,538 | -0.02(-1.12%) |
Aug 15, 2011 | 2.043 | 2.128 | 2.043 | 2.101 | 248,191 | +0.07(+3.61%) |
Aug 12, 2011 | 2.107 | 2.148 | 2.008 | 2.028 | 227,320 | -0.06(-2.95%) |
Aug 11, 2011 | 1.975 | 2.154 | 1.949 | 2.090 | 436,107 | +0.13(+6.74%) |
Aug 10, 2011 | 2.101 | 2.134 | 1.952 | 1.958 | 366,184 | -0.18(-8.24%) |
Aug 09, 2011 | 2.040 | 2.204 | 1.923 | 2.134 | 566,182 | +0.16(+8.17%) |
Aug 08, 2011 | 2.055 | 2.169 | 1.973 | 1.973 | 544,705 | -0.15(-6.92%) |
Aug 05, 2011 | 2.140 | 2.198 | 2.101 | 2.119 | 266,270 | +0.00(+0.14%) |
Aug 04, 2011 | 2.219 | 2.242 | 2.110 | 2.116 | 392,016 | -0.13(-5.62%) |
Aug 03, 2011 | 2.148 | 2.248 | 2.140 | 2.242 | 397,672 | +0.10(+4.79%) |
Aug 02, 2011 | 2.131 | 2.175 | 2.087 | 2.140 | 348,415 | +0.04(+2.10%) |
Aug 01, 2011 | 2.116 | 2.116 | 2.081 | 2.096 | 464,634 | +0.04(+1.85%) |
Jul 29, 2011 | 2.060 | 2.075 | 2.037 | 2.058 | 282,119 | -0.01(-0.28%) |
Jul 28, 2011 | 2.058 | 2.116 | 2.052 | 2.063 | 193,628 | +0.02(+0.86%) |
Jul 27, 2011 | 2.122 | 2.154 | 2.046 | 2.046 | 370,323 | -0.08(-3.72%) |
Jul 26, 2011 | 2.160 | 2.175 | 2.125 | 2.125 | 127,461 | -0.03(-1.23%) |
Jul 25, 2011 | 2.151 | 2.178 | 2.140 | 2.151 | 183,464 | -0.03(-1.34%) |
Jul 22, 2011 | 2.202 | 2.242 | 2.166 | 2.181 | 148,792 | -0.07(-3.00%) |
Jul 21, 2011 | 2.198 | 2.249 | 2.178 | 2.248 | 249,385 | +0.07(+3.09%) |
Jul 20, 2011 | 2.201 | 2.201 | 2.143 | 2.181 | 115,195 | -0.01(-0.67%) |
Jul 19, 2011 | 2.143 | 2.216 | 2.111 | 2.195 | 246,509 | +0.08(+3.71%) |
Jul 18, 2011 | 2.146 | 2.152 | 2.099 | 2.117 | 231,376 | -0.04(-1.89%) |
Jul 15, 2011 | 2.146 | 2.192 | 2.146 | 2.157 | 190,022 | +0.01(+0.68%) |
Jul 14, 2011 | 2.175 | 2.181 | 2.125 | 2.143 | 235,851 | -0.03(-1.60%) |
Jul 13, 2011 | 2.172 | 2.195 | 2.163 | 2.178 | 267,021 | +0.07(+3.17%) |
Jul 12, 2011 | 2.111 | 2.163 | 2.111 | 2.111 | 197,407 | -0.04(-1.76%) |
Jul 11, 2011 | 2.134 | 2.166 | 2.134 | 2.149 | 220,910 | -0.01(-0.40%) |
Jul 08, 2011 | 2.155 | 2.166 | 2.117 | 2.157 | 168,260 | -0.04(-1.72%) |
Jul 07, 2011 | 2.157 | 2.219 | 2.157 | 2.195 | 232,427 | +0.06(+2.86%) |
Jul 06, 2011 | 2.105 | 2.143 | 2.102 | 2.134 | 386,142 | +0.03(+1.52%) |
Jul 05, 2011 | 2.102 | 2.120 | 2.082 | 2.102 | 311,654 | +0.00(+0.00%) |
Jul 01, 2011 | 2.090 | 2.146 | 2.090 | 2.102 | 281,058 | +0.02(+1.12%) |
Jun 30, 2011 | 2.122 | 2.122 | 2.073 | 2.079 | 205,379 | -0.03(-1.25%) |
Jun 29, 2011 | 2.178 | 2.178 | 2.102 | 2.105 | 210,960 | -0.02(-0.96%) |
Jun 28, 2011 | 2.125 | 2.166 | 2.117 | 2.125 | 203,895 | +0.00(+0.00%) |
Jun 27, 2011 | 2.117 | 2.172 | 2.111 | 2.125 | 401,725 | +0.01(+0.69%) |
Jun 24, 2011 | 2.093 | 2.125 | 2.067 | 2.111 | 1,295,271 | +0.03(+1.40%) |
Jun 23, 2011 | 2.064 | 2.108 | 2.058 | 2.082 | 347,763 | -0.02(-0.97%) |
Jun 22, 2011 | 2.125 | 2.125 | 2.090 | 2.102 | 272,874 | -0.04(-1.77%) |
Jun 21, 2011 | 2.187 | 2.187 | 2.114 | 2.140 | 314,426 | -0.03(-1.21%) |
Jun 20, 2011 | 2.172 | 2.184 | 2.122 | 2.166 | 178,379 | +0.02(+1.09%) |
Jun 17, 2011 | 2.160 | 2.181 | 2.117 | 2.143 | 382,501 | -0.00(-0.14%) |
Jun 16, 2011 | 2.111 | 2.181 | 2.105 | 2.146 | 273,196 | +0.05(+2.29%) |
Jun 15, 2011 | 2.115 | 2.150 | 2.072 | 2.098 | 335,056 | -0.04(-1.89%) |
Jun 14, 2011 | 2.098 | 2.157 | 2.095 | 2.138 | 298,200 | +0.06(+3.07%) |
Jun 13, 2011 | 2.092 | 2.124 | 2.060 | 2.075 | 228,318 | -0.01(-0.42%) |
Jun 10, 2011 | 2.092 | 2.104 | 2.075 | 2.083 | 270,002 | -0.01(-0.41%) |
Jun 09, 2011 | 2.101 | 2.124 | 2.089 | 2.092 | 340,693 | -0.01(-0.28%) |
Jun 08, 2011 | 2.046 | 2.125 | 2.046 | 2.098 | 322,894 | +0.05(+2.26%) |
Jun 07, 2011 | 2.040 | 2.101 | 2.040 | 2.051 | 286,764 | +0.03(+1.43%) |
Jun 06, 2011 | 2.106 | 2.121 | 2.022 | 2.022 | 367,917 | -0.04(-2.10%) |