Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.417 | 2.442 | 2.372 | 2.382 | 0 | -0.03(-1.16%) |
Aug 29, 2013 | 2.386 | 2.442 | 2.375 | 2.410 | 185,181 | +0.02(+0.87%) |
Aug 28, 2013 | 2.421 | 2.434 | 2.382 | 2.389 | 0 | -0.05(-2.00%) |
Aug 27, 2013 | 2.438 | 2.466 | 2.421 | 2.438 | 229,953 | -0.01(-0.43%) |
Aug 26, 2013 | 2.452 | 2.466 | 2.421 | 2.448 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 2.396 | 2.455 | 2.386 | 2.448 | 0 | +0.06(+2.33%) |
Aug 22, 2013 | 2.386 | 2.393 | 2.375 | 2.393 | 168,379 | +0.02(+0.73%) |
Aug 21, 2013 | 2.389 | 2.389 | 2.368 | 2.375 | 0 | -0.02(-0.73%) |
Aug 20, 2013 | 2.431 | 2.438 | 2.368 | 2.393 | 618,737 | -0.05(-1.86%) |
Aug 19, 2013 | 2.476 | 2.494 | 2.438 | 2.438 | 281,267 | -0.05(-1.82%) |
Aug 16, 2013 | 2.473 | 2.511 | 2.473 | 2.483 | 0 | +0.00(+0.14%) |
Aug 15, 2013 | 2.494 | 2.494 | 2.473 | 2.480 | 173,911 | -0.02(-0.83%) |
Aug 14, 2013 | 2.518 | 2.518 | 2.495 | 2.501 | 110,054 | -0.01(-0.28%) |
Aug 13, 2013 | 2.501 | 2.511 | 2.490 | 2.508 | 89,092 | +0.01(+0.28%) |
Aug 12, 2013 | 2.501 | 2.518 | 2.490 | 2.501 | 158,610 | +0.00(+0.00%) |
Aug 09, 2013 | 2.487 | 2.508 | 2.483 | 2.501 | 100,458 | -0.00(-0.14%) |
Aug 08, 2013 | 2.501 | 2.525 | 2.494 | 2.504 | 140,823 | +0.01(+0.28%) |
Aug 07, 2013 | 2.494 | 2.546 | 2.494 | 2.497 | 141,658 | -0.01(-0.41%) |
Aug 06, 2013 | 2.528 | 2.552 | 2.508 | 2.508 | 357,511 | -0.02(-0.82%) |
Aug 05, 2013 | 2.501 | 2.542 | 2.501 | 2.528 | 244,849 | +0.02(+0.83%) |
Aug 02, 2013 | 2.490 | 2.535 | 2.490 | 2.508 | 534,380 | +0.01(+0.42%) |
Aug 01, 2013 | 2.490 | 2.511 | 2.473 | 2.497 | 251,218 | +0.01(+0.56%) |
Jul 31, 2013 | 2.542 | 2.542 | 2.466 | 2.483 | 0 | -0.04(-1.78%) |
Jul 30, 2013 | 2.546 | 2.559 | 2.521 | 2.528 | 0 | -0.02(-0.68%) |
Jul 29, 2013 | 2.549 | 2.556 | 2.546 | 2.546 | 0 | -0.01(-0.27%) |
Jul 26, 2013 | 2.546 | 2.570 | 2.542 | 2.552 | 0 | -0.00(-0.14%) |
Jul 25, 2013 | 2.542 | 2.570 | 2.542 | 2.556 | 0 | +0.00(+0.14%) |
Jul 24, 2013 | 2.563 | 2.570 | 2.542 | 2.552 | 0 | -0.01(-0.27%) |
Jul 23, 2013 | 2.573 | 2.584 | 2.552 | 2.559 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 2.570 | 2.587 | 2.546 | 2.559 | 0 | -0.02(-0.67%) |
Jul 19, 2013 | 2.587 | 2.597 | 2.577 | 2.577 | 0 | -0.01(-0.40%) |
Jul 18, 2013 | 2.594 | 2.601 | 2.577 | 2.587 | 0 | -0.01(-0.27%) |
Jul 17, 2013 | 2.587 | 2.618 | 2.577 | 2.594 | 350,167 | +0.02(+0.94%) |
Jul 16, 2013 | 2.580 | 2.601 | 2.559 | 2.570 | 0 | -0.02(-0.66%) |
Jul 15, 2013 | 2.570 | 2.587 | 2.559 | 2.587 | 0 | +0.03(+1.07%) |
Jul 12, 2013 | 2.563 | 2.567 | 2.542 | 2.559 | 0 | -0.01(-0.53%) |
Jul 11, 2013 | 2.553 | 2.573 | 2.535 | 2.573 | 0 | +0.02(+0.94%) |
Jul 10, 2013 | 2.546 | 2.549 | 2.515 | 2.549 | 0 | +0.01(+0.27%) |
Jul 09, 2013 | 2.518 | 2.542 | 2.498 | 2.542 | 0 | +0.03(+1.09%) |
Jul 08, 2013 | 2.508 | 2.546 | 2.498 | 2.515 | 0 | +0.00(+0.14%) |
Jul 05, 2013 | 2.535 | 2.535 | 2.505 | 2.511 | 0 | -0.00(-0.14%) |
Jul 03, 2013 | 2.508 | 2.532 | 2.498 | 2.515 | 0 | -0.00(-0.14%) |
Jul 02, 2013 | 2.535 | 2.535 | 2.505 | 2.518 | 0 | -0.02(-0.68%) |
Jul 01, 2013 | 2.529 | 2.542 | 2.494 | 2.535 | 0 | +0.01(+0.41%) |
Jun 28, 2013 | 2.539 | 2.542 | 2.501 | 2.525 | 490,126 | -0.01(-0.41%) |
Jun 27, 2013 | 2.494 | 2.542 | 2.494 | 2.535 | 0 | +0.05(+2.07%) |
Jun 26, 2013 | 2.477 | 2.508 | 2.477 | 2.484 | 0 | +0.02(+0.70%) |
Jun 25, 2013 | 2.470 | 2.487 | 2.450 | 2.467 | 0 | +0.02(+0.98%) |
Jun 24, 2013 | 2.484 | 2.491 | 2.443 | 2.443 | 0 | -0.05(-2.20%) |
Jun 21, 2013 | 2.511 | 2.528 | 2.487 | 2.498 | 479,007 | +0.00(+0.00%) |
Jun 20, 2013 | 2.511 | 2.525 | 2.491 | 2.498 | 0 | -0.03(-1.36%) |
Jun 19, 2013 | 2.546 | 2.549 | 2.529 | 2.532 | 0 | -0.01(-0.54%) |
Jun 18, 2013 | 2.542 | 2.553 | 2.511 | 2.546 | 0 | +0.01(+0.54%) |
Jun 17, 2013 | 2.532 | 2.553 | 2.525 | 2.532 | 0 | +0.02(+0.96%) |
Jun 14, 2013 | 2.515 | 2.542 | 2.491 | 2.508 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 2.501 | 2.522 | 2.484 | 2.508 | 213,849 | +0.01(+0.55%) |
Jun 12, 2013 | 2.528 | 2.528 | 2.484 | 2.494 | 294,188 | -0.01(-0.54%) |
Jun 11, 2013 | 2.505 | 2.525 | 2.470 | 2.508 | 294,557 | -0.01(-0.27%) |
Jun 10, 2013 | 2.542 | 2.542 | 2.491 | 2.515 | 0 | -0.01(-0.41%) |
Jun 07, 2013 | 2.511 | 2.532 | 2.509 | 2.525 | 0 | +0.02(+0.68%) |
Jun 06, 2013 | 2.501 | 2.525 | 2.481 | 2.508 | 169,789 | +0.01(+0.41%) |
Jun 05, 2013 | 2.522 | 2.522 | 2.491 | 2.498 | 0 | -0.02(-0.81%) |
Jun 04, 2013 | 2.505 | 2.539 | 2.505 | 2.518 | 0 | +0.02(+0.68%) |