Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.740 | 1.800 | 1.740 | 1.800 | 420 | +0.04(+2.27%) |
Aug 30, 2016 | 1.860 | 1.900 | 1.750 | 1.760 | 3,893 | +0.16(+10.00%) |
Aug 29, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 1,011 | +0.05(+3.23%) |
Aug 26, 2016 | 1.520 | 1.550 | 1.520 | 1.550 | 9,208 | +0.04(+2.65%) |
Aug 25, 2016 | 1.510 | 1.600 | 1.510 | 1.510 | 20,066 | +0.01(+0.67%) |
Aug 24, 2016 | 1.550 | 1.550 | 1.500 | 1.500 | 84,129 | -0.05(-3.23%) |
Aug 22, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Aug 16, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Aug 15, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 596 | +0.01(+0.67%) |
Aug 12, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.14(-8.54%) |
Aug 11, 2016 | 1.600 | 1.640 | 1.510 | 1.640 | 11,283 | -0.01(-0.61%) |
Aug 10, 2016 | 1.630 | 1.650 | 1.630 | 1.650 | 900 | +0.02(+1.23%) |
Aug 05, 2016 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
Jul 27, 2016 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
Jul 26, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.14(+9.27%) |
Jul 21, 2016 | 1.510 | 1.510 | 1.510 | 80 | -0.17(-10.11%) | |
Jul 18, 2016 | 1.680 | 1.680 | 1.680 | 50 | -0.00(-0.04%) | |
Jul 15, 2016 | 1.590 | 1.681 | 1.590 | 1.681 | 783 | +0.15(+9.55%) |
Jul 13, 2016 | 1.534 | 1.534 | 1.534 | 1 | -0.32(-17.08%) | |
Jul 12, 2016 | 1.500 | 1.850 | 1.500 | 1.850 | 1,166 | +0.30(+19.36%) |
Jul 08, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) | |
Jul 05, 2016 | 1.600 | 1.600 | 1.520 | 1.520 | 6,913 | -0.08(-5.00%) |
Jun 30, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
Jun 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | -0.01(-0.66%) |
Jun 28, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 208 | -0.09(-5.63%) |
Jun 27, 2016 | 1.770 | 1.770 | 1.600 | 1.600 | 13,422 | +0.00(+0.00%) |
Jun 24, 2016 | 1.648 | 1.648 | 1.600 | 1.600 | 8,066 | +0.01(+0.63%) |
Jun 22, 2016 | 1.590 | 1.590 | 1.590 | 83 | -0.01(-0.63%) | |
Jun 21, 2016 | 1.621 | 1.621 | 1.600 | 1.600 | 2,288 | +0.03(+1.91%) |
Jun 20, 2016 | 1.570 | 1.570 | 1.570 | 1.570 | 130 | -0.03(-1.88%) |
Jun 16, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 8,200 | -0.02(-1.23%) |
Jun 10, 2016 | 1.620 | 1.630 | 1.598 | 1.620 | 65,183 | +0.02(+1.25%) |
Jun 09, 2016 | 1.600 | 1.610 | 1.550 | 1.600 | 10,140 | +0.05(+3.23%) |
Jun 08, 2016 | 1.600 | 1.600 | 1.550 | 1.550 | 1,200 | -0.24(-13.30%) |
Jun 07, 2016 | 1.788 | 1.788 | 1.788 | 1.788 | 5,070 | +0.29(+19.18%) |
Jun 06, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.10(-6.25%) |
Jun 03, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 900 | +0.01(+0.63%) |
Jun 02, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | +0.09(+6.00%) |