Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.770 | 1.790 | 1.750 | 1.750 | 13,159 | -0.05(-2.78%) |
Aug 30, 2022 | 1.800 | 1.810 | 1.780 | 1.800 | 71,981 | -0.03(-1.91%) |
Aug 29, 2022 | 1.780 | 1.840 | 1.780 | 1.835 | 20,081 | +0.05(+3.09%) |
Aug 26, 2022 | 1.770 | 1.795 | 1.760 | 1.780 | 22,030 | +0.01(+0.60%) |
Aug 25, 2022 | 1.750 | 1.770 | 1.750 | 1.769 | 4,561 | +0.03(+1.69%) |
Aug 24, 2022 | 1.770 | 1.800 | 1.740 | 1.740 | 9,856 | -0.03(-1.77%) |
Aug 23, 2022 | 1.760 | 1.786 | 1.760 | 1.771 | 8,816 | +0.02(+1.22%) |
Aug 22, 2022 | 1.720 | 1.770 | 1.720 | 1.750 | 14,172 | +0.01(+0.57%) |
Aug 19, 2022 | 1.720 | 1.740 | 1.710 | 1.740 | 14,572 | +0.00(+0.00%) |
Aug 18, 2022 | 1.720 | 1.740 | 1.720 | 1.740 | 3,754 | +0.01(+0.58%) |
Aug 17, 2022 | 1.730 | 1.750 | 1.710 | 1.730 | 9,415 | -0.03(-1.70%) |
Aug 16, 2022 | 1.760 | 1.770 | 1.730 | 1.760 | 24,345 | -0.03(-1.68%) |
Aug 15, 2022 | 1.740 | 1.800 | 1.730 | 1.790 | 10,644 | +0.03(+1.70%) |
Aug 12, 2022 | 1.780 | 1.800 | 1.760 | 1.760 | 11,423 | -0.01(-0.56%) |
Aug 11, 2022 | 1.790 | 1.790 | 1.760 | 1.770 | 18,831 | +0.00(+0.00%) |
Aug 10, 2022 | 1.770 | 1.790 | 1.770 | 1.770 | 24,935 | +0.03(+1.72%) |
Aug 09, 2022 | 1.750 | 1.760 | 1.730 | 1.740 | 33,459 | -0.01(-0.57%) |
Aug 08, 2022 | 1.730 | 1.755 | 1.730 | 1.750 | 24,073 | +0.03(+1.74%) |
Aug 05, 2022 | 1.670 | 1.730 | 1.670 | 1.720 | 10,505 | +0.03(+1.78%) |
Aug 04, 2022 | 1.710 | 1.730 | 1.690 | 1.690 | 12,372 | +0.01(+0.60%) |
Aug 03, 2022 | 1.690 | 1.702 | 1.680 | 1.680 | 5,108 | -0.03(-1.75%) |
Aug 02, 2022 | 1.720 | 1.729 | 1.700 | 1.710 | 2,384 | +0.00(+0.00%) |
Aug 01, 2022 | 1.720 | 1.740 | 1.710 | 1.710 | 5,429 | -0.01(-0.58%) |
Jul 29, 2022 | 1.730 | 1.730 | 1.710 | 1.720 | 2,648 | -0.03(-1.71%) |
Jul 28, 2022 | 1.710 | 1.750 | 1.690 | 1.750 | 32,532 | +0.10(+6.06%) |
Jul 27, 2022 | 1.670 | 1.700 | 1.650 | 1.650 | 9,325 | +0.00(+0.00%) |
Jul 26, 2022 | 1.660 | 1.670 | 1.650 | 1.650 | 5,507 | +0.00(+0.00%) |
Jul 25, 2022 | 1.650 | 1.650 | 1.630 | 1.650 | 9,580 | +0.00(+0.00%) |
Jul 22, 2022 | 1.640 | 1.650 | 1.590 | 1.650 | 14,196 | +0.02(+1.23%) |
Jul 21, 2022 | 1.620 | 1.630 | 1.620 | 1.630 | 3,946 | +0.01(+0.62%) |
Jul 20, 2022 | 1.620 | 1.710 | 1.610 | 1.620 | 3,426,246 | +0.00(+0.00%) |
Jul 19, 2022 | 1.640 | 1.640 | 1.620 | 1.620 | 2,853 | +0.01(+0.62%) |
Jul 18, 2022 | 1.610 | 1.632 | 1.610 | 1.610 | 5,672 | +0.00(+0.00%) |
Jul 15, 2022 | 1.630 | 1.650 | 1.610 | 1.610 | 5,089 | -0.01(-0.62%) |
Jul 14, 2022 | 1.610 | 1.631 | 1.610 | 1.620 | 6,351 | -0.02(-1.22%) |
Jul 13, 2022 | 1.630 | 1.660 | 1.630 | 1.640 | 3,082 | -0.01(-0.30%) |
Jul 12, 2022 | 1.610 | 1.650 | 1.601 | 1.645 | 38,190 | +0.03(+1.86%) |
Jul 11, 2022 | 1.630 | 1.640 | 1.615 | 1.615 | 4,926 | -0.03(-2.12%) |
Jul 08, 2022 | 1.590 | 1.670 | 1.580 | 1.650 | 35,064 | +0.06(+3.77%) |
Jul 07, 2022 | 1.610 | 1.610 | 1.570 | 1.590 | 16,921 | +0.03(+1.92%) |
Jul 06, 2022 | 1.590 | 1.590 | 1.550 | 1.560 | 7,761 | -0.02(-1.27%) |
Jul 05, 2022 | 1.550 | 1.590 | 1.530 | 1.580 | 29,721 | +0.00(+0.00%) |
Jul 01, 2022 | 1.590 | 1.600 | 1.570 | 1.580 | 9,269 | -0.04(-2.47%) |
Jun 30, 2022 | 1.610 | 1.630 | 1.590 | 1.620 | 17,310 | +0.00(+0.00%) |
Jun 29, 2022 | 1.630 | 1.635 | 1.610 | 1.620 | 16,665 | +0.00(+0.00%) |
Jun 28, 2022 | 1.650 | 1.660 | 1.620 | 1.620 | 24,352 | -0.01(-0.61%) |
Jun 27, 2022 | 1.640 | 1.650 | 1.630 | 1.630 | 24,808 | -0.01(-0.61%) |
Jun 24, 2022 | 1.660 | 1.681 | 1.631 | 1.640 | 14,068 | -0.04(-2.38%) |
Jun 23, 2022 | 1.680 | 1.680 | 1.665 | 1.680 | 8,657 | +0.02(+1.20%) |
Jun 22, 2022 | 1.660 | 1.690 | 1.660 | 1.660 | 5,853 | -0.03(-1.78%) |
Jun 21, 2022 | 1.680 | 1.700 | 1.680 | 1.690 | 8,954 | +0.00(+0.00%) |
Jun 17, 2022 | 1.720 | 1.720 | 1.660 | 1.690 | 422,019 | +0.01(+0.60%) |
Jun 16, 2022 | 1.680 | 1.715 | 1.680 | 1.680 | 186,996 | -0.00(-0.01%) |
Jun 15, 2022 | 1.670 | 1.695 | 1.661 | 1.680 | 45,617 | +0.02(+1.18%) |
Jun 14, 2022 | 1.670 | 1.690 | 1.641 | 1.661 | 14,879 | -0.01(-0.58%) |
Jun 13, 2022 | 1.690 | 1.690 | 1.653 | 1.670 | 35,960 | -0.07(-3.93%) |
Jun 10, 2022 | 1.749 | 1.749 | 1.703 | 1.739 | 25,002 | -0.04(-2.20%) |
Jun 09, 2022 | 1.758 | 1.797 | 1.758 | 1.778 | 18,596 | +0.00(+0.01%) |
Jun 08, 2022 | 1.807 | 1.810 | 1.768 | 1.778 | 34,145 | -0.02(-1.10%) |
Jun 07, 2022 | 1.778 | 1.812 | 1.768 | 1.797 | 61,618 | -0.03(-1.60%) |
Jun 06, 2022 | 1.846 | 1.856 | 1.807 | 1.827 | 41,941 | -0.04(-2.09%) |
Jun 03, 2022 | 1.788 | 1.866 | 1.778 | 1.866 | 177,174 | +0.06(+3.24%) |
Jun 02, 2022 | 1.778 | 1.807 | 1.768 | 1.807 | 34,272 | +0.02(+1.09%) |