Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0900	0	+0.00(+0.00%)
Aug 26, 2022	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-5.26%)
Aug 25, 2022	0.0950	0.0950	0.0950	0.0950	42,500	-0.01(-13.64%)
Aug 03, 2022				0.1100	0	+0.01(+10.00%)
Aug 02, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.05(-35.48%)
Jul 18, 2022				0.1550	0	+0.04(+29.17%)
Jul 06, 2022				0.1200	0	-0.03(-20.00%)
Jun 30, 2022				0.1500	0	+0.01(+11.11%)
Jun 24, 2022				0.1350	0	-0.01(-10.00%)
Jun 14, 2022				0.1500	300	-0.01(-6.25%)
Jun 13, 2022	0.1500	0.2000	0.1500	0.1600	248,000	+0.01(+6.67%)
Jun 09, 2022				0.1500	0	+0.00(+0.00%)
Jun 07, 2022				0.1500	0	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.