Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Aug 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 81,000 | +0.01(+7.69%) |
Aug 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Aug 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Jul 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Jul 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 21, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 38,000 | -0.04(-25.00%) |
Jul 17, 2015 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 57,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 91,700 | +0.01(+7.69%) |
Jul 15, 2015 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 11,200 | +0.01(+4.00%) |
Jul 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,200 | -0.02(-10.71%) |
Jul 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jul 08, 2015 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 15,500 | +0.02(+20.00%) |
Jul 07, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 182,000 | +0.03(+33.33%) |
Jul 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 75 | -0.01(-14.29%) | |
Jun 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |