Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | -0.01(-5.88%) |
Aug 30, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,031 | +0.01(+6.25%) |
Aug 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,150 | -0.01(-11.11%) |
Aug 22, 2022 | 0.0900 | 1 | +0.00(+5.88%) | |||
Aug 19, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 39,740 | -0.00(-5.56%) |
Aug 17, 2022 | 0.0900 | 48 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 76,000 | +0.00(+5.88%) |
Aug 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,105 | -0.00(-5.56%) |
Aug 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.00(+5.88%) |
Aug 10, 2022 | 0.0850 | 55 | +0.01(+6.25%) | |||
Aug 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123,000 | -0.01(-11.11%) |
Aug 03, 2022 | 0.0900 | 200 | +0.00(+5.88%) | |||
Aug 02, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,450 | +0.01(+6.25%) |
Jul 29, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 238,000 | -0.01(-5.88%) |
Jul 27, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 290,300 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 52,000 | -0.00(-5.56%) |
Jul 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 19, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 121,000 | -0.01(-5.88%) |
Jul 18, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 38,803 | -0.00(-5.56%) |
Jul 15, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,000 | +0.00(+5.88%) |
Jul 13, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,414 | -0.02(-18.18%) |
Jul 11, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 17,760 | +0.01(+4.76%) |
Jul 08, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Jul 07, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 283,500 | +0.01(+5.26%) |
Jul 05, 2022 | 0.0950 | 328 | -0.01(-5.00%) | |||
Jul 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,020 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 29, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | -0.01(-5.00%) |
Jun 28, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 189,105 | +0.01(+11.11%) |
Jun 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 362,812 | -0.01(-10.00%) |
Jun 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,021 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,600 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 207,312 | +0.01(+11.11%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 602,080 | -0.03(-21.74%) |
Jun 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,050 | +0.01(+4.55%) |
Jun 17, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 3,293,944 | -0.01(-8.33%) |
Jun 16, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,288 | -0.02(-11.11%) |
Jun 14, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 37,650 | +0.02(+12.50%) |
Jun 08, 2022 | 0.1200 | 401 | -0.03(-20.00%) | |||
Jun 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,150 | +0.01(+3.45%) |
Jun 06, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 834 | +0.02(+20.83%) |
Jun 03, 2022 | 0.1350 | 0.1500 | 0.1200 | 0.1200 | 144,000 | +0.01(+9.09%) |
Jun 02, 2022 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 24,500 | -0.01(-8.33%) |