Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1350 0.1500 0.1300 0.1300 294,500 -0.01(-3.70%)
Aug 30, 2017 0.1550 0.1600 0.1350 0.1350 114,389 -0.01(-10.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 26,000 -0.01(-3.23%)
Aug 25, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 24, 2017 0.1400 0.1500 0.1400 0.1500 47,500 +0.00(+0.00%)
Aug 23, 2017 0.1500 0.1500 0.1400 0.1500 9,280 -0.01(-3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 18, 2017 0.1550 0.1550 0.1450 0.1500 47,000 -0.01(-3.23%)
Aug 17, 2017 0.1450 0.1550 0.1350 0.1550 132,000 +0.01(+3.33%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 216,800 +0.00(+0.00%)
Aug 15, 2017 0.1450 0.1500 0.1450 0.1500 62,000 +0.01(+3.45%)
Aug 14, 2017 0.1450 0.1450 0.1450 0.1450 26,400 +0.00(+3.57%)
Aug 11, 2017 0.1400 0.1400 0.1250 0.1400 386,464 +0.03(+21.74%)
Aug 10, 2017 0.1200 0.1200 0.1150 0.1150 233,500 -0.00(-4.17%)
Aug 09, 2017 0.1150 0.1200 0.1100 0.1200 94,100 +0.00(+4.35%)
Aug 08, 2017 0.1150 0.1150 0.1150 0.1150 11,113 +0.01(+4.55%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 28, 2017 0.1100 0.1150 0.1100 0.1150 107,990 +0.01(+4.55%)
Jul 27, 2017 0.1200 0.1200 0.1100 0.1100 273,000 -0.01(-8.33%)
Jul 26, 2017 0.1150 0.1250 0.1150 0.1200 457,900 +0.00(+4.35%)
Jul 25, 2017 0.1250 0.1250 0.1050 0.1150 1,697,440 -0.01(-11.54%)
Jul 24, 2017 0.1400 0.1400 0.1250 0.1300 227,057 -0.01(-7.14%)
Jul 21, 2017 0.1400 0.1400 0.1400 0.1400 88,600 -0.01(-6.67%)
Jul 20, 2017 0.1450 0.1500 0.1450 0.1500 48,000 +0.01(+3.45%)
Jul 19, 2017 0.1450 0.1450 0.1400 0.1450 98,050 +0.00(+0.00%)
Jul 18, 2017 0.1500 0.1500 0.1400 0.1450 118,000 -0.01(-3.33%)
Jul 17, 2017 0.1450 0.1550 0.1450 0.1500 355,662 +0.01(+3.45%)
Jul 14, 2017 0.1550 0.1550 0.1450 0.1450 22,387 -0.01(-6.45%)
Jul 13, 2017 0.1500 0.1550 0.1450 0.1550 97,454 +0.01(+3.33%)
Jul 12, 2017 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1500 0.1450 0.1500 18,700 +0.00(+0.00%)
Jul 10, 2017 0.1500 0.1500 0.1500 0.1500 17,950 +0.00(+0.00%)
Jul 07, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1450 0.1500 23,800 +0.00(+0.00%)
Jul 05, 2017 0.1350 0.1500 0.1350 0.1500 86,000 +0.01(+11.11%)
Jul 04, 2017 0.1400 0.1400 0.1350 0.1350 168,150 -0.01(-10.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1500 0.1400 0.1500 42,292 +0.01(+3.45%)
Jun 29, 2017 0.1500 0.1500 0.1400 0.1450 448,330 -0.01(-3.33%)
Jun 28, 2017 0.1500 0.1550 0.1500 0.1500 65,500 +0.00(+0.00%)
Jun 27, 2017 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jun 23, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 22, 2017 0.1600 0.1600 0.1400 0.1550 359,900 -0.01(-3.13%)
Jun 21, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 20, 2017 0.1600 0.1600 0.1550 0.1600 13,000 +0.00(+0.00%)
Jun 19, 2017 0.1550 0.1600 0.1500 0.1600 79,000 +0.01(+3.23%)
Jun 16, 2017 0.1550 0.1550 0.1550 0.1550 81,000 -0.01(-3.13%)
Jun 15, 2017 0.1550 0.1600 0.1500 0.1600 106,000 +0.00(+0.00%)
Jun 14, 2017 0.1600 0.1650 0.1550 0.1600 219,736 +0.00(+0.00%)
Jun 13, 2017 0.1650 0.1650 0.1550 0.1600 210,500 +0.00(+0.00%)
Jun 12, 2017 0.1650 0.1650 0.1600 0.1600 24,500 +0.00(+0.00%)
Jun 09, 2017 0.1550 0.1600 0.1550 0.1600 97,230 +0.00(+0.00%)
Jun 08, 2017 0.1650 0.1650 0.1600 0.1600 217,005 +0.00(+0.00%)
Jun 07, 2017 0.1650 0.1700 0.1600 0.1600 264,500 -0.01(-3.03%)
Jun 06, 2017 0.1550 0.1650 0.1550 0.1650 55,811 +0.00(+0.00%)
Jun 05, 2017 0.1650 0.1650 0.1650 0.1650 20,200 +0.00(+0.00%)
Jun 02, 2017 0.1650 0.1650 0.1600 0.1650 162,300 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.