Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.7056 | 0.7056 | 0.6417 | 0.6690 | 496,794 | -0.03(-3.95%) |
Aug 28, 2009 | 0.8431 | 0.8522 | 0.6525 | 0.6965 | 1,412,269 | -0.09(-11.63%) |
Aug 27, 2009 | 0.9164 | 0.9255 | 0.6965 | 0.7881 | 2,466,314 | -0.09(-10.42%) |
Aug 26, 2009 | 0.6600 | 1.045 | 0.6506 | 0.8797 | 11,058,259 | +0.24(+37.14%) |
Aug 25, 2009 | 0.4307 | 0.6853 | 0.4307 | 0.6415 | 2,831,637 | +0.21(+48.94%) |
Aug 24, 2009 | 0.4215 | 0.4399 | 0.3940 | 0.4307 | 1,028,172 | +0.03(+6.82%) |
Aug 21, 2009 | 0.4078 | 0.4215 | 0.4032 | 0.4032 | 170,878 | +0.00(+0.00%) |
Aug 20, 2009 | 0.4215 | 0.4307 | 0.4032 | 0.4032 | 740,415 | -0.03(-6.38%) |
Aug 19, 2009 | 0.4215 | 0.4490 | 0.4060 | 0.4307 | 261,113 | +0.00(+0.00%) |
Aug 18, 2009 | 0.4399 | 0.4399 | 0.4124 | 0.4307 | 89,525 | +0.00(+0.00%) |
Aug 17, 2009 | 0.4215 | 0.4490 | 0.4032 | 0.4307 | 310,465 | +0.01(+2.17%) |
Aug 14, 2009 | 0.4124 | 0.4490 | 0.4033 | 0.4215 | 583,487 | +0.01(+2.22%) |
Aug 13, 2009 | 0.4399 | 0.4582 | 0.4019 | 0.4124 | 515,281 | -0.03(-6.27%) |
Aug 12, 2009 | 0.4399 | 0.4582 | 0.4312 | 0.4400 | 251,845 | +0.01(+2.15%) |
Aug 11, 2009 | 0.4582 | 0.4674 | 0.4307 | 0.4307 | 903,646 | -0.03(-6.00%) |
Aug 10, 2009 | 0.4571 | 0.4582 | 0.4215 | 0.4582 | 239,505 | +0.04(+8.70%) |
Aug 07, 2009 | 0.4674 | 0.4765 | 0.3666 | 0.4215 | 580,136 | -0.05(-9.80%) |
Aug 06, 2009 | 0.4674 | 0.4674 | 0.4490 | 0.4674 | 1,432,026 | +0.02(+4.08%) |
Aug 05, 2009 | 0.4582 | 0.4674 | 0.4490 | 0.4490 | 847,960 | +0.01(+2.08%) |
Aug 04, 2009 | 0.4490 | 0.4848 | 0.4399 | 0.4399 | 290,769 | +0.01(+2.13%) |
Aug 03, 2009 | 0.4582 | 0.4948 | 0.4215 | 0.4307 | 471,086 | -0.02(-4.08%) |
Jul 31, 2009 | 0.4399 | 0.4948 | 0.4032 | 0.4490 | 467,609 | +0.03(+6.52%) |
Jul 30, 2009 | 0.4765 | 0.4948 | 0.4137 | 0.4215 | 308,161 | -0.05(-11.54%) |
Jul 29, 2009 | 0.4948 | 0.5040 | 0.4765 | 0.4765 | 91,161 | -0.01(-1.89%) |
Jul 28, 2009 | 0.4765 | 0.5334 | 0.4582 | 0.4857 | 341,070 | +0.01(+2.91%) |
Jul 27, 2009 | 0.4163 | 0.4857 | 0.4124 | 0.4719 | 510,831 | +0.08(+19.77%) |
Jul 24, 2009 | 0.4307 | 0.4307 | 0.3849 | 0.3940 | 240 | -0.02(-4.44%) |
Jul 23, 2009 | 0.4198 | 0.4490 | 0.3940 | 0.4124 | 230,877 | +0.02(+4.65%) |
Jul 22, 2009 | 0.4490 | 0.4490 | 0.3501 | 0.3940 | 165,122 | +0.00(+0.00%) |
Jul 21, 2009 | 0.3482 | 0.4215 | 0.3482 | 0.3940 | 70,888 | +0.03(+7.50%) |
Jul 20, 2009 | 0.3482 | 0.3849 | 0.3482 | 0.3666 | 83,493 | +0.02(+5.26%) |
Jul 17, 2009 | 0.3940 | 0.4124 | 0.3482 | 0.3482 | 113,839 | -0.01(-2.56%) |
Jul 16, 2009 | 0.4215 | 0.4307 | 0.3574 | 0.3574 | 239,671 | -0.05(-13.33%) |
Jul 15, 2009 | 0.4124 | 0.4490 | 0.4037 | 0.4124 | 263,152 | -0.01(-2.17%) |
Jul 14, 2009 | 0.3940 | 0.4216 | 0.3940 | 0.4215 | 74,684 | +0.03(+6.98%) |
Jul 13, 2009 | 0.3852 | 0.4124 | 0.3851 | 0.3940 | 95,814 | +0.01(+2.38%) |
Jul 10, 2009 | 0.3849 | 0.4032 | 0.3849 | 0.3849 | 85,672 | +0.00(+0.00%) |
Jul 09, 2009 | 0.3940 | 0.4032 | 0.3849 | 0.3849 | 146,440 | -0.01(-2.33%) |
Jul 08, 2009 | 0.4215 | 0.4215 | 0.3940 | 0.3940 | 94,993 | -0.02(-4.44%) |
Jul 07, 2009 | 0.4399 | 0.4582 | 0.4124 | 0.4124 | 208,466 | -0.02(-4.26%) |
Jul 06, 2009 | 0.4582 | 0.4582 | 0.4307 | 0.4307 | 124,604 | -0.04(-7.84%) |
Jul 02, 2009 | 0.4399 | 0.5040 | 0.4399 | 0.4674 | 214,683 | +0.00(+0.00%) |
Jul 01, 2009 | 0.4490 | 0.4765 | 0.4416 | 0.4674 | 108,018 | +0.02(+4.08%) |
Jun 30, 2009 | 0.4582 | 0.4674 | 0.4399 | 0.4490 | 121,186 | -0.01(-2.00%) |
Jun 29, 2009 | 0.4582 | 0.4857 | 0.4490 | 0.4582 | 421,614 | +0.02(+4.17%) |
Jun 26, 2009 | 0.5590 | 0.5956 | 0.4399 | 0.4399 | 4,463,822 | -0.13(-22.58%) |
Jun 25, 2009 | 0.5778 | 0.5865 | 0.5498 | 0.5682 | 175,839 | -0.02(-3.13%) |
Jun 24, 2009 | 0.6140 | 0.6231 | 0.5773 | 0.5865 | 210,254 | -0.02(-3.03%) |
Jun 23, 2009 | 0.5956 | 0.6048 | 0.5956 | 0.6048 | 112,332 | +0.01(+1.54%) |
Jun 22, 2009 | 0.6461 | 0.6506 | 0.5865 | 0.5956 | 224,134 | -0.05(-8.45%) |
Jun 19, 2009 | 0.6506 | 0.6506 | 0.6241 | 0.6506 | 215,658 | +0.01(+1.43%) |
Jun 18, 2009 | 0.6415 | 0.6415 | 0.6231 | 0.6415 | 33,202 | -0.01(-1.41%) |
Jun 17, 2009 | 0.6415 | 0.6506 | 0.5956 | 0.6506 | 178,186 | +0.01(+1.43%) |
Jun 16, 2009 | 0.6415 | 0.6690 | 0.6326 | 0.6415 | 134,866 | -0.01(-1.41%) |
Jun 15, 2009 | 0.6323 | 0.6598 | 0.6323 | 0.6506 | 258,186 | +0.00(+0.00%) |
Jun 12, 2009 | 0.6140 | 0.6506 | 0.6140 | 0.6506 | 391,490 | +0.02(+2.90%) |
Jun 11, 2009 | 0.6323 | 0.6323 | 0.6048 | 0.6323 | 186,196 | +0.01(+1.47%) |
Jun 10, 2009 | 0.6140 | 0.6323 | 0.5911 | 0.6231 | 253,036 | +0.03(+4.62%) |
Jun 09, 2009 | 0.6415 | 0.6415 | 0.5865 | 0.5956 | 254,221 | -0.04(-5.80%) |
Jun 08, 2009 | 0.6325 | 0.6506 | 0.6058 | 0.6323 | 391,615 | -0.01(-1.43%) |
Jun 05, 2009 | 0.6415 | 0.6415 | 0.6140 | 0.6415 | 127,025 | +0.00(+0.00%) |
Jun 04, 2009 | 0.6415 | 0.6415 | 0.6048 | 0.6415 | 107,140 | +0.01(+1.45%) |
Jun 03, 2009 | 0.6415 | 0.6415 | 0.6140 | 0.6323 | 223,851 | -0.01(-1.43%) |
Jun 02, 2009 | 0.6497 | 0.6506 | 0.6140 | 0.6415 | 135,194 | -0.01(-1.41%) |