Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9499 | 1.050 | 0.9201 | 0.9306 | 143,719 | -0.05(-5.04%) |
Aug 28, 2020 | 0.9597 | 0.9980 | 0.9250 | 0.9800 | 82,600 | +0.01(+0.54%) |
Aug 27, 2020 | 0.9797 | 1.010 | 0.9400 | 0.9747 | 60,887 | -0.02(-1.90%) |
Aug 26, 2020 | 1.010 | 1.040 | 0.9620 | 0.9936 | 95,295 | -0.04(-3.53%) |
Aug 25, 2020 | 0.9400 | 1.070 | 0.9200 | 1.030 | 179,266 | +0.08(+8.42%) |
Aug 24, 2020 | 0.9400 | 0.9501 | 0.9100 | 0.9500 | 115,183 | +0.01(+1.06%) |
Aug 21, 2020 | 0.9301 | 0.9499 | 0.9200 | 0.9400 | 95,400 | -0.01(-0.69%) |
Aug 20, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9465 | 19,582 | -0.00(-0.26%) |
Aug 19, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9490 | 66,416 | +0.02(+2.04%) |
Aug 18, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 61,137 | -0.02(-2.11%) |
Aug 17, 2020 | 0.9530 | 0.9530 | 0.9200 | 0.9500 | 87,662 | -0.01(-1.04%) |
Aug 14, 2020 | 0.9301 | 0.9600 | 0.9301 | 0.9600 | 67,700 | +0.02(+2.12%) |
Aug 13, 2020 | 0.9640 | 0.9700 | 0.9400 | 0.9401 | 28,239 | -0.01(-1.04%) |
Aug 12, 2020 | 0.9631 | 0.9737 | 0.9400 | 0.9500 | 169,447 | +0.00(+0.50%) |
Aug 11, 2020 | 0.9630 | 0.9951 | 0.9301 | 0.9453 | 80,172 | -0.01(-1.53%) |
Aug 10, 2020 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 255,341 | -0.01(-1.09%) |
Aug 07, 2020 | 1.020 | 1.100 | 0.9600 | 0.9706 | 222,600 | -0.06(-5.77%) |
Aug 06, 2020 | 1.050 | 1.070 | 1.000 | 1.030 | 411,225 | -0.01(-0.96%) |
Aug 05, 2020 | 0.9300 | 1.070 | 0.9300 | 1.040 | 291,291 | +0.10(+10.64%) |
Aug 04, 2020 | 0.9210 | 0.9500 | 0.9210 | 0.9400 | 19,661 | +0.00(+0.19%) |
Aug 03, 2020 | 0.9400 | 0.9500 | 0.9308 | 0.9382 | 16,849 | -0.00(-0.19%) |
Jul 31, 2020 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 18,100 | +0.01(+1.08%) |
Jul 30, 2020 | 0.9307 | 0.9526 | 0.9238 | 0.9300 | 23,167 | -0.01(-0.87%) |
Jul 29, 2020 | 0.9250 | 0.9500 | 0.9112 | 0.9382 | 15,488 | -0.00(-0.19%) |
Jul 28, 2020 | 0.9700 | 0.9700 | 0.9244 | 0.9400 | 10,993 | +0.00(+0.00%) |
Jul 27, 2020 | 0.9660 | 0.9660 | 0.9100 | 0.9400 | 9,255 | +0.02(+2.17%) |
Jul 24, 2020 | 0.9765 | 0.9765 | 0.9000 | 0.9200 | 12,900 | -0.01(-1.08%) |
Jul 23, 2020 | 0.9500 | 0.9714 | 0.9300 | 0.9300 | 43,405 | +0.00(+0.00%) |
Jul 22, 2020 | 0.9400 | 0.9750 | 0.9186 | 0.9300 | 106,979 | -0.01(-1.06%) |
Jul 21, 2020 | 0.9218 | 0.9500 | 0.9218 | 0.9400 | 4,182 | +0.00(+0.00%) |
Jul 20, 2020 | 0.9400 | 0.9400 | 0.9201 | 0.9400 | 17,324 | +0.01(+1.40%) |
Jul 17, 2020 | 0.9050 | 0.9400 | 0.9050 | 0.9270 | 2,900 | +0.02(+1.86%) |
Jul 16, 2020 | 0.9040 | 0.9400 | 0.9040 | 0.9101 | 4,933 | -0.03(-3.18%) |
Jul 15, 2020 | 0.9010 | 0.9800 | 0.9010 | 0.9400 | 10,440 | +0.04(+4.35%) |
Jul 14, 2020 | 0.9200 | 0.9480 | 0.9000 | 0.9008 | 70,997 | -0.04(-4.17%) |
Jul 13, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 92,191 | -0.06(-5.76%) |
Jul 10, 2020 | 1.000 | 1.000 | 0.9800 | 0.9975 | 58,400 | -0.04(-4.09%) |
Jul 09, 2020 | 1.050 | 1.080 | 0.9900 | 1.040 | 20,815 | -0.04(-3.70%) |
Jul 08, 2020 | 1.050 | 1.100 | 1.010 | 1.080 | 16,305 | +0.03(+2.86%) |
Jul 07, 2020 | 0.9800 | 1.100 | 0.9600 | 1.050 | 115,689 | +0.07(+6.61%) |
Jul 06, 2020 | 0.9899 | 0.9900 | 0.9700 | 0.9849 | 10,035 | -0.01(-0.52%) |
Jul 02, 2020 | 0.9900 | 0.9999 | 0.9900 | 0.9900 | 23,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 8,511 | -0.02(-1.98%) |
Jun 30, 2020 | 0.9900 | 1.030 | 0.9900 | 1.010 | 5,262 | +0.01(+1.00%) |
Jun 29, 2020 | 1.000 | 1.010 | 1.000 | 1.000 | 11,633 | +0.01(+1.01%) |
Jun 26, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 64,100 | -0.04(-3.88%) |
Jun 25, 2020 | 1.010 | 1.070 | 1.010 | 1.030 | 12,384 | +0.00(+0.00%) |
Jun 24, 2020 | 1.050 | 1.065 | 1.030 | 1.030 | 13,658 | -0.01(-0.96%) |
Jun 23, 2020 | 1.060 | 1.060 | 1.040 | 1.040 | 10,314 | -0.01(-0.95%) |
Jun 22, 2020 | 1.090 | 1.090 | 1.050 | 1.050 | 6,177 | -0.04(-3.67%) |
Jun 19, 2020 | 1.070 | 1.120 | 1.060 | 1.090 | 25,600 | -0.03(-2.51%) |
Jun 18, 2020 | 1.110 | 1.120 | 1.070 | 1.118 | 11,648 | -0.02(-1.90%) |
Jun 17, 2020 | 1.110 | 1.150 | 1.110 | 1.140 | 14,122 | +0.03(+2.68%) |
Jun 16, 2020 | 1.167 | 1.167 | 1.100 | 1.110 | 9,296 | -0.06(-5.13%) |
Jun 15, 2020 | 1.141 | 1.190 | 1.110 | 1.170 | 5,109 | +0.00(+0.00%) |
Jun 12, 2020 | 1.150 | 1.180 | 1.100 | 1.170 | 5,500 | +0.07(+6.36%) |
Jun 11, 2020 | 1.150 | 1.180 | 1.070 | 1.100 | 10,520 | -0.02(-1.79%) |
Jun 10, 2020 | 1.130 | 1.180 | 1.110 | 1.120 | 12,427 | -0.06(-5.08%) |
Jun 09, 2020 | 1.100 | 1.180 | 1.100 | 1.180 | 11,701 | +0.09(+8.26%) |
Jun 08, 2020 | 1.220 | 1.220 | 1.080 | 1.090 | 31,193 | -0.06(-5.22%) |
Jun 05, 2020 | 1.110 | 1.210 | 1.110 | 1.150 | 7,700 | +0.02(+1.77%) |
Jun 04, 2020 | 1.105 | 1.155 | 1.100 | 1.130 | 7,847 | +0.02(+1.80%) |
Jun 03, 2020 | 1.210 | 1.210 | 1.090 | 1.110 | 6,865 | -0.04(-3.48%) |
Jun 02, 2020 | 1.070 | 1.150 | 1.050 | 1.150 | 41,554 | +0.09(+8.49%) |