Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 12.12 | 12.17 | 11.96 | 11.96 | 1,171 | -0.16(-1.32%) |
Aug 29, 2017 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Aug 28, 2017 | 12.00 | 12.10 | 12.00 | 12.10 | 603 | +0.01(+0.08%) |
Aug 24, 2017 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.33%) | |
Aug 23, 2017 | 11.99 | 12.05 | 11.99 | 12.05 | 2,096 | +0.30(+2.55%) |
Aug 22, 2017 | 11.95 | 12.00 | 11.75 | 11.75 | 1,600 | -0.14(-1.18%) |
Aug 21, 2017 | 11.79 | 11.89 | 11.75 | 11.89 | 871 | +0.16(+1.36%) |
Aug 18, 2017 | 11.63 | 11.73 | 11.63 | 11.73 | 300 | -0.06(-0.51%) |
Aug 17, 2017 | 11.60 | 11.79 | 11.60 | 11.79 | 1,178 | -0.04(-0.34%) |
Aug 16, 2017 | 11.83 | 11.83 | 11.83 | 11.83 | 690 | -0.02(-0.17%) |
Aug 15, 2017 | 11.97 | 11.97 | 11.85 | 11.85 | 1,620 | -0.15(-1.25%) |
Aug 14, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200 | +0.16(+1.35%) |
Aug 11, 2017 | 11.84 | 11.84 | 11.84 | 11.84 | 150 | -0.24(-1.99%) |
Aug 09, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.17(-1.39%) | |
Aug 08, 2017 | 12.00 | 12.25 | 11.98 | 12.25 | 1,000 | +0.27(+2.25%) |
Aug 03, 2017 | 11.98 | 11.98 | 11.98 | 8 | -0.02(-0.17%) | |
Aug 02, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 225 | +0.00(+0.00%) |
Aug 01, 2017 | 11.62 | 12.00 | 11.62 | 12.00 | 2,840 | +0.24(+2.04%) |
Jul 31, 2017 | 11.77 | 11.77 | 11.76 | 11.76 | 300 | -0.09(-0.76%) |
Jul 28, 2017 | 12.00 | 12.00 | 11.76 | 11.85 | 1,170 | +0.09(+0.77%) |
Jul 26, 2017 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | |
Jul 25, 2017 | 12.00 | 12.00 | 11.74 | 11.74 | 1,010 | -0.12(-1.01%) |
Jul 24, 2017 | 12.24 | 12.24 | 11.86 | 11.86 | 1,100 | +0.13(+1.11%) |
Jul 21, 2017 | 11.75 | 11.75 | 11.73 | 11.73 | 600 | -0.09(-0.76%) |
Jul 20, 2017 | 11.66 | 11.73 | 11.66 | 11.82 | 2,210 | -0.19(-1.58%) |
Jul 19, 2017 | 12.00 | 12.01 | 12.00 | 12.01 | 1,080 | -0.44(-3.53%) |
Jul 18, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 110 | +0.02(+0.16%) |
Jul 17, 2017 | 12.36 | 12.43 | 12.36 | 12.43 | 473 | -0.04(-0.32%) |
Jul 14, 2017 | 12.37 | 12.47 | 12.11 | 12.47 | 2,700 | +0.06(+0.48%) |
Jul 13, 2017 | 12.42 | 12.43 | 12.41 | 12.41 | 1,764 | -0.44(-3.42%) |
Jul 07, 2017 | 12.85 | 12.85 | 12.85 | 0 | -0.12(-0.93%) | |
Jul 06, 2017 | 12.97 | 12.97 | 12.97 | 12.97 | 150 | +0.03(+0.23%) |
Jul 05, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | |
Jul 03, 2017 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 12.85 | 12.85 | 12.85 | 80 | +0.08(+0.63%) | |
Jun 28, 2017 | 12.77 | 12.77 | 12.77 | 0 | -0.21(-1.62%) | |
Jun 27, 2017 | 12.98 | 12.98 | 12.98 | 12.98 | 144 | -0.05(-0.38%) |
Jun 26, 2017 | 13.07 | 13.07 | 13.04 | 13.03 | 820 | -0.17(-1.29%) |
Jun 23, 2017 | 12.96 | 13.20 | 12.96 | 13.20 | 5,200 | +0.30(+2.33%) |
Jun 22, 2017 | 13.37 | 13.37 | 12.90 | 12.90 | 815 | -0.22(-1.68%) |
Jun 21, 2017 | 13.12 | 13.12 | 13.12 | 13.12 | 133 | +0.07(+0.54%) |
Jun 19, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | |
Jun 16, 2017 | 12.46 | 13.00 | 12.46 | 12.99 | 6,372 | -0.01(-0.08%) |
Jun 15, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 1,400 | +0.00(+0.00%) |
Jun 14, 2017 | 12.75 | 13.00 | 12.75 | 13.00 | 5,357 | +0.30(+2.36%) |
Jun 13, 2017 | 12.65 | 12.70 | 12.60 | 12.70 | 900 | +0.20(+1.60%) |
Jun 12, 2017 | 12.51 | 12.51 | 12.50 | 12.50 | 200 | +0.00(+0.00%) |
Jun 09, 2017 | 12.50 | 12.50 | 12.45 | 12.50 | 2,558 | +0.00(+0.00%) |
Jun 08, 2017 | 12.32 | 12.50 | 12.32 | 12.50 | 886 | +0.05(+0.40%) |
Jun 07, 2017 | 12.39 | 12.45 | 12.39 | 12.45 | 2,200 | +0.10(+0.81%) |
Jun 06, 2017 | 12.29 | 12.35 | 12.22 | 12.35 | 1,051 | +0.10(+0.82%) |
Jun 05, 2017 | 12.13 | 12.44 | 12.13 | 12.25 | 1,965 | -0.25(-2.00%) |
Jun 02, 2017 | 12.85 | 12.85 | 12.06 | 12.50 | 3,229 | -0.35(-2.72%) |