Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.80%) | |
Aug 29, 2018 | 12.49 | 12.50 | 12.49 | 12.50 | 2,220 | +0.00(+0.00%) |
Aug 28, 2018 | 12.50 | 12.50 | 12.49 | 12.50 | 2,700 | +0.00(+0.00%) |
Aug 27, 2018 | 12.63 | 12.63 | 12.39 | 12.50 | 10,437 | -0.58(-4.43%) |
Aug 24, 2018 | 13.09 | 13.09 | 13.08 | 13.08 | 400 | -0.22(-1.65%) |
Aug 23, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 150 | +0.20(+1.53%) |
Aug 22, 2018 | 13.29 | 13.30 | 13.10 | 13.10 | 1,832 | +0.00(+0.00%) |
Aug 21, 2018 | 13.11 | 13.11 | 13.10 | 13.10 | 875 | +0.08(+0.61%) |
Aug 20, 2018 | 13.10 | 13.10 | 13.02 | 13.02 | 2,400 | -0.08(-0.61%) |
Aug 17, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 1,000 | +0.10(+0.77%) |
Aug 16, 2018 | 13.10 | 13.10 | 13.00 | 13.00 | 2,969 | -0.65(-4.76%) |
Aug 15, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 150 | +0.54(+4.12%) |
Aug 14, 2018 | 12.75 | 13.17 | 12.75 | 13.11 | 5,602 | +0.36(+2.82%) |
Aug 13, 2018 | 12.74 | 12.75 | 12.74 | 12.75 | 1,900 | +0.00(+0.00%) |
Aug 10, 2018 | 12.52 | 12.75 | 12.52 | 12.75 | 4,014 | +0.25(+2.00%) |
Aug 09, 2018 | 12.50 | 12.50 | 12.45 | 12.50 | 3,000 | +0.30(+2.46%) |
Aug 08, 2018 | 12.20 | 12.20 | 12.20 | 10 | +0.00(+0.00%) | |
Aug 07, 2018 | 12.40 | 12.40 | 12.20 | 12.20 | 3,700 | -0.20(-1.61%) |
Aug 03, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.25(-1.98%) | |
Aug 02, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 509 | +0.26(+2.10%) |
Aug 01, 2018 | 12.30 | 12.39 | 12.25 | 12.39 | 2,489 | +0.09(+0.73%) |
Jul 31, 2018 | 12.23 | 12.67 | 12.20 | 12.30 | 6,800 | -0.06(-0.49%) |
Jul 30, 2018 | 12.60 | 12.60 | 12.25 | 12.36 | 5,400 | +0.11(+0.90%) |
Jul 27, 2018 | 12.26 | 12.26 | 12.25 | 12.25 | 1,200 | +0.00(+0.00%) |
Jul 26, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 1,900 | +0.00(+0.00%) |
Jul 25, 2018 | 12.25 | 12.26 | 12.06 | 12.25 | 5,225 | -0.21(-1.69%) |
Jul 24, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 800 | -0.09(-0.72%) |
Jul 20, 2018 | 12.55 | 12.55 | 12.55 | 0 | -0.13(-1.03%) | |
Jul 19, 2018 | 12.26 | 12.68 | 12.20 | 12.68 | 4,961 | +0.15(+1.20%) |
Jul 18, 2018 | 12.25 | 12.53 | 12.23 | 12.53 | 19,870 | -0.17(-1.34%) |
Jul 09, 2018 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 12.53 | 12.70 | 12.25 | 12.70 | 2,310 | -0.06(-0.47%) |
Jul 05, 2018 | 12.44 | 12.76 | 12.44 | 12.76 | 470 | +0.44(+3.57%) |
Jul 04, 2018 | 12.27 | 12.44 | 12.27 | 12.32 | 900 | -0.08(-0.65%) |
Jun 28, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.54(-4.17%) | |
Jun 27, 2018 | 12.51 | 12.94 | 12.51 | 12.94 | 710 | +0.19(+1.49%) |
Jun 25, 2018 | 12.75 | 12.75 | 12.75 | 0 | +0.25(+2.00%) | |
Jun 21, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 12.24 | 12.50 | 12.24 | 12.50 | 800 | +0.45(+3.73%) |
Jun 19, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 328 | +0.02(+0.17%) |
Jun 18, 2018 | 11.99 | 12.05 | 11.94 | 12.03 | 1,500 | +0.20(+1.69%) |
Jun 15, 2018 | 12.00 | 12.00 | 11.82 | 11.83 | 5,996 | -0.11(-0.92%) |
Jun 14, 2018 | 11.80 | 11.94 | 11.80 | 11.94 | 3,460 | +0.13(+1.10%) |
Jun 13, 2018 | 11.55 | 11.81 | 11.55 | 11.81 | 1,200 | +0.03(+0.25%) |
Jun 11, 2018 | 11.78 | 11.78 | 11.78 | 0 | -0.09(-0.76%) | |
Jun 07, 2018 | 11.87 | 11.87 | 11.87 | 0 | +0.43(+3.76%) | |
Jun 06, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 252 | -0.27(-2.31%) |
Jun 05, 2018 | 11.90 | 11.90 | 11.48 | 11.71 | 1,450 | +0.11(+0.95%) |
Jun 04, 2018 | 11.26 | 11.60 | 11.26 | 11.60 | 400 | -0.16(-1.36%) |