Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 15.81 | 15.81 | 15.81 | 0 | -0.19(-1.19%) | |
Aug 29, 2019 | 15.48 | 16.00 | 15.48 | 16.00 | 646 | +0.38(+2.43%) |
Aug 28, 2019 | 15.62 | 15.62 | 15.62 | 44 | +0.00(+0.00%) | |
Aug 27, 2019 | 16.16 | 16.16 | 15.62 | 15.62 | 1,307 | +0.47(+3.10%) |
Aug 26, 2019 | 15.15 | 15.15 | 15.15 | 69 | +0.00(+0.00%) | |
Aug 23, 2019 | 15.21 | 15.21 | 15.15 | 15.15 | 605 | -0.41(-2.63%) |
Aug 22, 2019 | 15.49 | 15.56 | 15.49 | 15.56 | 200 | +0.24(+1.57%) |
Aug 21, 2019 | 15.13 | 15.32 | 15.12 | 15.32 | 505 | +0.11(+0.72%) |
Aug 20, 2019 | 15.41 | 15.41 | 15.21 | 15.21 | 2,350 | -0.10(-0.65%) |
Aug 16, 2019 | 15.31 | 15.31 | 15.31 | 0 | +0.10(+0.66%) | |
Aug 15, 2019 | 15.26 | 15.50 | 15.21 | 15.21 | 900 | +0.06(+0.40%) |
Aug 14, 2019 | 14.89 | 15.15 | 14.89 | 15.15 | 700 | +0.08(+0.53%) |
Aug 13, 2019 | 15.26 | 15.26 | 15.07 | 15.07 | 500 | -0.19(-1.25%) |
Aug 12, 2019 | 15.64 | 15.64 | 15.26 | 15.26 | 346 | -0.28(-1.80%) |
Aug 09, 2019 | 14.97 | 15.54 | 14.97 | 15.54 | 411 | +0.67(+4.51%) |
Aug 08, 2019 | 15.17 | 15.17 | 14.87 | 14.87 | 1,120 | -0.39(-2.56%) |
Aug 07, 2019 | 15.65 | 15.65 | 15.26 | 15.26 | 600 | -0.39(-2.49%) |
Aug 06, 2019 | 16.59 | 16.59 | 15.55 | 15.65 | 2,090 | -1.75(-10.06%) |
Aug 02, 2019 | 17.40 | 17.40 | 17.40 | 0 | -0.10(-0.57%) | |
Aug 01, 2019 | 17.19 | 17.53 | 17.19 | 17.50 | 7,494 | +0.69(+4.10%) |
Jul 31, 2019 | 16.30 | 16.81 | 16.30 | 16.81 | 1,413 | +0.31(+1.88%) |
Jul 30, 2019 | 16.22 | 16.60 | 16.22 | 16.50 | 900 | +0.45(+2.80%) |
Jul 29, 2019 | 15.85 | 16.22 | 15.85 | 16.05 | 900 | -0.11(-0.68%) |
Jul 26, 2019 | 15.58 | 16.16 | 15.58 | 16.16 | 1,776 | +0.76(+4.94%) |
Jul 25, 2019 | 15.50 | 15.50 | 15.40 | 15.40 | 299 | -0.40(-2.53%) |
Jul 24, 2019 | 15.78 | 15.80 | 15.78 | 15.80 | 200 | -0.07(-0.44%) |
Jul 23, 2019 | 15.96 | 15.96 | 15.87 | 15.87 | 625 | -0.09(-0.56%) |
Jul 22, 2019 | 15.83 | 15.96 | 15.83 | 15.96 | 1,500 | +0.00(+0.00%) |
Jul 19, 2019 | 15.96 | 16.05 | 15.96 | 15.96 | 350 | -0.09(-0.56%) |
Jul 18, 2019 | 16.00 | 16.05 | 15.60 | 16.05 | 1,815 | +0.03(+0.19%) |
Jul 17, 2019 | 15.08 | 16.02 | 14.80 | 16.02 | 2,793 | +1.56(+10.79%) |
Jul 16, 2019 | 14.43 | 14.46 | 14.08 | 14.46 | 2,100 | +0.41(+2.92%) |
Jul 15, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 263 | +0.03(+0.21%) |
Jul 12, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 100 | +0.10(+0.72%) |
Jul 11, 2019 | 14.00 | 14.00 | 13.92 | 13.92 | 244 | +0.04(+0.29%) |
Jul 09, 2019 | 13.88 | 13.88 | 13.88 | 0 | +0.32(+2.36%) | |
Jul 08, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 100 | +0.10(+0.74%) |
Jul 03, 2019 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.67%) | |
Jul 02, 2019 | 13.46 | 13.46 | 13.27 | 13.37 | 500 | -0.18(-1.33%) |
Jun 28, 2019 | 13.55 | 13.55 | 13.55 | 0 | +0.20(+1.50%) | |
Jun 27, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | +0.10(+0.75%) |
Jun 26, 2019 | 13.25 | 13.25 | 13.04 | 13.25 | 2,900 | -0.09(-0.67%) |
Jun 25, 2019 | 13.53 | 13.53 | 13.34 | 13.34 | 600 | -0.15(-1.11%) |
Jun 24, 2019 | 13.59 | 13.59 | 13.49 | 13.49 | 300 | -0.21(-1.53%) |
Jun 21, 2019 | 13.50 | 13.79 | 13.50 | 13.70 | 3,500 | +0.11(+0.81%) |
Jun 20, 2019 | 13.87 | 13.87 | 13.59 | 13.59 | 300 | -0.12(-0.88%) |
Jun 19, 2019 | 13.82 | 14.00 | 13.71 | 13.71 | 1,000 | -0.28(-2.00%) |
Jun 18, 2019 | 14.08 | 14.08 | 13.99 | 13.99 | 300 | +0.01(+0.07%) |
Jun 17, 2019 | 14.10 | 14.10 | 13.98 | 13.98 | 1,400 | -0.02(-0.14%) |
Jun 14, 2019 | 13.65 | 14.00 | 13.65 | 14.00 | 1,850 | +0.38(+2.79%) |
Jun 13, 2019 | 13.74 | 13.80 | 13.62 | 13.62 | 900 | +0.19(+1.41%) |
Jun 12, 2019 | 13.43 | 13.43 | 13.43 | 13.43 | 200 | +0.10(+0.75%) |
Jun 11, 2019 | 13.33 | 13.33 | 13.33 | 13.33 | 300 | -0.11(-0.82%) |
Jun 10, 2019 | 13.23 | 13.44 | 13.23 | 13.44 | 300 | +0.44(+3.38%) |
Jun 07, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | -0.10(-0.76%) |
Jun 06, 2019 | 13.08 | 13.10 | 12.98 | 13.10 | 4,525 | -0.07(-0.53%) |
Jun 05, 2019 | 13.08 | 13.17 | 13.08 | 13.17 | 300 | -0.03(-0.23%) |
Jun 04, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 100 | +0.07(+0.53%) |