Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 232 | -0.08(-0.55%) |
Aug 27, 2020 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 14.58 | 14.58 | 14.58 | 0 | -0.62(-4.08%) | |
Aug 20, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -0.60(-3.80%) |
Aug 18, 2020 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | |
Aug 17, 2020 | 16.00 | 16.00 | 15.85 | 15.85 | 300 | +0.05(+0.32%) |
Aug 14, 2020 | 15.50 | 15.80 | 15.50 | 15.80 | 3,014 | +0.10(+0.64%) |
Aug 13, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | +0.40(+2.61%) |
Aug 12, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 200 | +0.05(+0.33%) |
Aug 11, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 2,000 | +0.35(+2.35%) |
Aug 07, 2020 | 14.90 | 14.90 | 14.90 | 0 | +0.60(+4.20%) | |
Aug 06, 2020 | 14.25 | 14.30 | 14.20 | 14.30 | 2,300 | +0.09(+0.63%) |
Aug 05, 2020 | 14.21 | 14.21 | 14.21 | 14.21 | 160 | +0.34(+2.45%) |
Aug 04, 2020 | 13.87 | 13.87 | 13.87 | 1 | +0.00(+0.00%) | |
Jul 31, 2020 | 13.87 | 13.87 | 13.87 | 0 | -0.33(-2.32%) | |
Jul 30, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.38(-2.61%) |
Jul 29, 2020 | 14.58 | 14.58 | 14.58 | 8 | +0.00(+0.00%) | |
Jul 24, 2020 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 14.58 | 14.58 | 14.58 | 14.58 | 100 | -0.32(-2.15%) |
Jul 15, 2020 | 14.90 | 14.90 | 14.90 | 0 | +0.20(+1.36%) | |
Jul 14, 2020 | 14.60 | 14.70 | 14.60 | 14.70 | 1,600 | +0.07(+0.48%) |
Jul 13, 2020 | 14.32 | 14.63 | 14.32 | 14.63 | 1,377 | +0.85(+6.17%) |
Jul 10, 2020 | 13.78 | 13.78 | 13.78 | 13.78 | 200 | +0.00(+0.00%) |
Jul 09, 2020 | 13.58 | 13.78 | 13.58 | 13.78 | 300 | -0.07(-0.51%) |
Jul 08, 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 800 | -0.15(-1.07%) |
Jul 07, 2020 | 14.21 | 14.21 | 14.00 | 14.00 | 544 | -0.52(-3.58%) |
Jul 06, 2020 | 14.52 | 14.52 | 14.52 | 14.52 | 100 | +0.22(+1.54%) |
Jul 03, 2020 | 14.30 | 14.30 | 14.30 | 1 | +0.00(+0.00%) | |
Jul 02, 2020 | 14.30 | 14.30 | 14.30 | 4 | +0.00(+0.00%) | |
Jun 30, 2020 | 14.30 | 14.30 | 14.30 | 0 | +0.40(+2.88%) | |
Jun 29, 2020 | 13.85 | 14.05 | 13.85 | 13.90 | 600 | +0.41(+3.04%) |
Jun 26, 2020 | 14.40 | 14.40 | 13.42 | 13.49 | 1,610 | -0.73(-5.13%) |
Jun 25, 2020 | 14.39 | 14.39 | 14.22 | 14.22 | 600 | +0.26(+1.86%) |
Jun 24, 2020 | 13.97 | 13.97 | 13.96 | 13.96 | 600 | -0.59(-4.05%) |
Jun 23, 2020 | 14.31 | 14.55 | 14.27 | 14.55 | 1,020 | +0.70(+5.05%) |
Jun 22, 2020 | 13.87 | 13.87 | 13.85 | 13.85 | 296 | +0.02(+0.14%) |
Jun 19, 2020 | 14.14 | 14.14 | 13.83 | 13.83 | 1,205 | -0.43(-3.02%) |
Jun 18, 2020 | 14.28 | 14.28 | 14.26 | 14.26 | 1,468 | -0.02(-0.14%) |
Jun 17, 2020 | 14.28 | 14.28 | 14.28 | 14.28 | 100 | -0.71(-4.74%) |
Jun 15, 2020 | 14.99 | 14.99 | 14.99 | 0 | +0.82(+5.79%) | |
Jun 12, 2020 | 14.55 | 14.55 | 14.17 | 14.17 | 525 | -0.35(-2.41%) |
Jun 11, 2020 | 14.60 | 14.60 | 14.52 | 14.52 | 1,800 | -0.48(-3.20%) |
Jun 10, 2020 | 14.71 | 15.00 | 14.71 | 15.00 | 1,000 | +0.60(+4.17%) |
Jun 09, 2020 | 15.05 | 15.05 | 14.19 | 14.40 | 1,913 | -0.65(-4.32%) |
Jun 08, 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 400 | +0.03(+0.20%) |
Jun 05, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 200 | +0.40(+2.74%) |
Jun 04, 2020 | 14.39 | 14.62 | 14.24 | 14.62 | 340 | -0.45(-2.99%) |
Jun 03, 2020 | 14.69 | 15.07 | 14.69 | 15.07 | 800 | +0.20(+1.34%) |