Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 9,400 | +0.00(+0.00%) |
Aug 28, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 4,850 | +0.00(+0.00%) |
Aug 27, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 3,300 | +0.00(+0.00%) |
Aug 24, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 850 | +0.02(+1.27%) |
Aug 23, 2018 | 1.580 | 1.580 | 1.580 | 45 | +0.00(+0.00%) | |
Aug 21, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 1.590 | 1.590 | 1.580 | 1.580 | 2,800 | +0.01(+0.64%) |
Aug 17, 2018 | 1.580 | 1.580 | 1.570 | 1.570 | 8,100 | +0.04(+2.61%) |
Aug 16, 2018 | 1.540 | 1.540 | 1.530 | 1.530 | 200 | -0.08(-4.97%) |
Aug 15, 2018 | 1.610 | 1.610 | 1.610 | 40 | +0.00(+0.00%) | |
Aug 10, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.26%) | |
Aug 09, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 1,400 | +0.00(+0.00%) |
Aug 08, 2018 | 1.550 | 1.590 | 1.550 | 1.590 | 5,200 | -0.01(-0.63%) |
Aug 07, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 11,951 | +0.00(+0.00%) |
Aug 03, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 1.310 | 1.800 | 1.310 | 1.600 | 13,400 | +0.45(+39.13%) |
Aug 01, 2018 | 1.160 | 1.160 | 1.150 | 1.150 | 1,000 | -0.15(-11.54%) |
Jul 30, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.35(+36.84%) | |
Jul 26, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.09(+10.47%) | |
Jul 25, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 800 | -0.03(-3.37%) |
Jul 24, 2018 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 1,400 | -0.11(-11.00%) |
Jul 23, 2018 | 0.8200 | 1.000 | 0.8100 | 1.000 | 1,170 | -0.06(-5.66%) |
Jul 19, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Jul 18, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.05(-4.55%) |
Jul 13, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 1.050 | 1.150 | 1.000 | 1.100 | 4,000 | +0.04(+3.77%) |
Jul 11, 2018 | 1.100 | 1.100 | 1.060 | 1.060 | 2,400 | +0.01(+0.95%) |
Jul 10, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.01(+0.96%) |
Jul 09, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | +0.01(+0.97%) |
Jul 06, 2018 | 0.9100 | 1.100 | 0.9100 | 1.030 | 7,200 | -0.04(-3.74%) |
Jul 05, 2018 | 1.250 | 1.250 | 1.050 | 1.070 | 3,400 | -0.17(-13.71%) |
Jul 04, 2018 | 1.250 | 1.250 | 1.240 | 1.240 | 900 | +0.19(+18.10%) |
Jul 03, 2018 | 1.250 | 1.250 | 1.040 | 1.050 | 6,952 | -0.12(-10.26%) |
Jun 28, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.32(-21.48%) | |
Jun 22, 2018 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | |
Jun 20, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 1.670 | 1.670 | 1.500 | 1.500 | 630 | +0.27(+21.95%) |
Jun 18, 2018 | 1.730 | 1.730 | 1.230 | 1.230 | 1,300 | -0.54(-30.51%) |
Jun 15, 2018 | 1.750 | 1.770 | 1.650 | 1.770 | 710 | +0.17(+10.62%) |
Jun 14, 2018 | 1.980 | 1.980 | 1.390 | 1.600 | 19,505 | -0.74(-31.62%) |
Jun 13, 2018 | 2.690 | 2.700 | 2.300 | 2.340 | 18,024 | -0.16(-6.40%) |
Jun 12, 2018 | 2.010 | 2.600 | 2.010 | 2.500 | 20,770 | +0.70(+38.89%) |
Jun 11, 2018 | 1.800 | 1.800 | 1.610 | 1.800 | 4,685 | +0.10(+5.88%) |
Jun 08, 2018 | 1.740 | 1.750 | 1.700 | 1.700 | 14,013 | +0.18(+11.84%) |
Jun 07, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.16(-9.52%) |
Jun 06, 2018 | 1.200 | 1.740 | 1.200 | 1.680 | 12,282 | -0.10(-5.62%) |
Jun 05, 2018 | 1.750 | 1.890 | 1.450 | 1.780 | 59,215 | +0.16(+9.88%) |
Jun 04, 2018 | 1.400 | 1.620 | 1.350 | 1.620 | 6,650 | +0.53(+48.62%) |