Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.600 | 6.734 | 6.570 | 6.634 | 222,891 | -0.06(-0.88%) |
Aug 30, 2010 | 6.717 | 6.823 | 6.660 | 6.693 | 175,458,912 | +0.13(+2.04%) |
Aug 27, 2010 | 6.545 | 6.660 | 6.448 | 6.559 | 215,195,136 | -0.05(-0.82%) |
Aug 26, 2010 | 6.615 | 6.677 | 6.581 | 6.613 | 70,291 | +0.01(+0.10%) |
Aug 25, 2010 | 6.589 | 6.664 | 6.570 | 6.607 | 44,024 | -0.06(-0.88%) |
Aug 24, 2010 | 6.665 | 6.714 | 6.624 | 6.665 | 285,398 | -0.08(-1.18%) |
Aug 23, 2010 | 6.900 | 6.911 | 6.670 | 6.745 | 216,556,720 | -0.14(-2.03%) |
Aug 20, 2010 | 6.995 | 7.013 | 6.795 | 6.885 | 224,900,496 | -0.16(-2.23%) |
Aug 19, 2010 | 7.191 | 7.204 | 6.968 | 7.042 | 587,258 | -0.10(-1.45%) |
Aug 18, 2010 | 7.109 | 7.189 | 7.064 | 7.146 | 80,010 | +0.09(+1.32%) |
Aug 17, 2010 | 7.082 | 7.144 | 7.035 | 7.052 | 127,953 | +0.05(+0.67%) |
Aug 16, 2010 | 6.999 | 7.099 | 6.971 | 7.006 | 132,380,848 | +0.02(+0.25%) |
Aug 13, 2010 | 6.988 | 7.080 | 6.954 | 6.988 | 170,598,080 | +0.05(+0.77%) |
Aug 12, 2010 | 6.950 | 6.992 | 6.902 | 6.935 | 304,713,152 | -0.11(-1.55%) |
Aug 11, 2010 | 7.270 | 7.282 | 7.025 | 7.044 | 334,222,720 | -0.35(-4.77%) |
Aug 10, 2010 | 7.393 | 7.425 | 7.284 | 7.396 | 184,735 | +0.02(+0.21%) |
Aug 09, 2010 | 7.510 | 7.574 | 7.330 | 7.381 | 1,161,318,144 | +0.15(+2.08%) |
Aug 06, 2010 | 7.254 | 8.002 | 7.230 | 7.230 | 169,497,696 | -0.78(-9.71%) |
Aug 05, 2010 | 8.066 | 8.066 | 7.951 | 8.008 | 78,064,464 | -0.07(-0.90%) |
Aug 04, 2010 | 8.193 | 8.241 | 8.060 | 8.080 | 13,312 | -0.10(-1.25%) |
Aug 03, 2010 | 8.199 | 8.231 | 8.134 | 8.182 | 7,524 | -0.03(-0.42%) |
Aug 02, 2010 | 8.049 | 8.258 | 8.016 | 8.217 | 73,974,568 | +0.26(+3.30%) |
Jul 30, 2010 | 7.954 | 8.054 | 7.897 | 7.954 | 72,978,384 | -0.06(-0.80%) |
Jul 29, 2010 | 8.225 | 8.236 | 8.002 | 8.018 | 8,682 | -0.20(-2.44%) |
Jul 28, 2010 | 8.218 | 8.241 | 8.108 | 8.218 | 11,425 | +0.00(+0.00%) |
Jul 27, 2010 | 8.218 | 8.263 | 8.082 | 8.218 | 36,482 | +0.17(+2.15%) |
Jul 26, 2010 | 7.964 | 8.047 | 7.951 | 8.046 | 93,816,184 | +0.07(+0.91%) |
Jul 23, 2010 | 7.944 | 8.023 | 7.898 | 7.973 | 109,591,200 | +0.01(+0.17%) |
Jul 22, 2010 | 7.918 | 7.975 | 7.901 | 7.959 | 9,261 | +0.10(+1.30%) |
Jul 21, 2010 | 8.053 | 8.077 | 7.821 | 7.857 | 102,559,200 | -0.20(-2.42%) |
Jul 20, 2010 | 8.053 | 8.063 | 7.875 | 8.053 | 91,920,944 | -0.01(-0.15%) |
Jul 19, 2010 | 8.016 | 8.111 | 7.970 | 8.065 | 61,411,224 | +0.08(+1.04%) |
Jul 16, 2010 | 7.982 | 8.187 | 7.964 | 7.982 | 77,368,136 | -0.17(-2.04%) |
Jul 15, 2010 | 8.158 | 8.212 | 8.060 | 8.148 | 69,286,160 | -0.03(-0.38%) |
Jul 14, 2010 | 8.130 | 8.288 | 8.123 | 8.179 | 28,940 | +0.10(+1.22%) |
Jul 13, 2010 | 8.080 | 8.123 | 7.932 | 8.080 | 275,384 | +0.19(+2.39%) |
Jul 12, 2010 | 7.778 | 7.909 | 7.778 | 7.892 | 60,947,696 | +0.07(+0.95%) |
Jul 09, 2010 | 7.818 | 7.861 | 7.773 | 7.818 | 73,797,112 | -0.04(-0.51%) |
Jul 08, 2010 | 7.847 | 7.876 | 7.755 | 7.857 | 3,472 | +0.09(+1.16%) |
Jul 07, 2010 | 7.469 | 7.785 | 7.455 | 7.768 | 106,028,128 | +0.31(+4.15%) |
Jul 06, 2010 | 7.493 | 7.614 | 7.393 | 7.458 | 43,677 | +0.06(+0.84%) |
Jul 02, 2010 | 7.396 | 7.457 | 7.309 | 7.396 | 96,894,064 | -0.00(-0.05%) |
Jul 01, 2010 | 7.400 | 7.524 | 7.329 | 7.400 | 123,829,544 | -0.08(-1.04%) |
Jun 30, 2010 | 7.477 | 7.641 | 7.451 | 7.477 | 148,860 | -0.16(-2.10%) |
Jun 29, 2010 | 7.835 | 7.892 | 7.605 | 7.638 | 5,325 | -0.30(-3.72%) |
Jun 25, 2010 | 7.933 | 8.013 | 7.835 | 7.933 | 139,042,032 | +0.01(+0.07%) |
Jun 24, 2010 | 7.928 | 8.084 | 7.906 | 7.928 | 171,365 | -0.17(-2.13%) |
Jun 23, 2010 | 8.094 | 8.189 | 8.034 | 8.101 | 74,178,560 | +0.02(+0.26%) |
Jun 22, 2010 | 8.210 | 8.293 | 8.068 | 8.080 | 77,880 | -0.13(-1.56%) |
Jun 21, 2010 | 8.357 | 8.379 | 8.156 | 8.208 | 73,421,664 | -0.08(-0.98%) |
Jun 18, 2010 | 8.289 | 8.400 | 8.282 | 8.289 | 109,188,728 | -0.04(-0.54%) |
Jun 17, 2010 | 8.326 | 8.365 | 8.153 | 8.334 | 1,157 | +0.04(+0.48%) |
Jun 16, 2010 | 8.294 | 8.322 | 8.151 | 8.294 | 104,857,736 | +0.01(+0.06%) |
Jun 15, 2010 | 8.289 | 8.305 | 8.123 | 8.289 | 23,337 | +0.19(+2.35%) |
Jun 14, 2010 | 8.270 | 8.331 | 8.091 | 8.099 | 83,179,936 | -0.05(-0.66%) |
Jun 11, 2010 | 7.983 | 8.168 | 7.968 | 8.153 | 66,552,932 | +0.12(+1.48%) |
Jun 10, 2010 | 8.034 | 8.054 | 7.933 | 8.034 | 133,985 | +0.19(+2.40%) |
Jun 09, 2010 | 7.958 | 8.032 | 7.811 | 7.845 | 110,443,088 | -0.08(-1.02%) |
Jun 08, 2010 | 7.833 | 7.942 | 7.780 | 7.926 | 1,736 | +0.11(+1.42%) |
Jun 07, 2010 | 7.978 | 8.025 | 7.811 | 7.815 | 89,677,376 | -0.14(-1.76%) |
Jun 04, 2010 | 7.956 | 8.137 | 7.911 | 7.956 | 108,203,680 | -0.25(-3.01%) |
Jun 03, 2010 | 8.198 | 8.244 | 8.132 | 8.203 | 97,466,808 | +0.04(+0.44%) |
Jun 02, 2010 | 8.167 | 8.179 | 7.947 | 8.167 | 143,218,784 | +0.29(+3.71%) |