Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 33,000 | -0.01(-3.13%) |
Aug 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Aug 27, 2013 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 99,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.02(+13.33%) |
Aug 23, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 53,500 | +0.01(+3.45%) |
Aug 22, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 29,500 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.1450 | 0.1450 | 0.1450 | 200 | +0.00(+0.00%) | |
Aug 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | +0.00(+0.00%) |
Aug 09, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Aug 07, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Aug 06, 2013 | 0.1750 | 0.1750 | 0.1450 | 0.1750 | 28,500 | +0.03(+20.69%) |
Aug 02, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Jul 31, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jul 30, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,500 | +0.02(+13.79%) |
Jul 26, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | -0.01(-3.33%) |
Jul 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,000 | -0.03(-16.67%) |
Jul 23, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.03(+20.00%) |
Jul 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+7.14%) |
Jul 18, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.00(+0.00%) |
Jul 16, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 85,000 | -0.00(-3.45%) |
Jul 15, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 36,000 | +0.00(+3.57%) |
Jul 12, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 75,000 | -0.01(-6.67%) |
Jul 11, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 31,500 | -0.01(-6.25%) |
Jul 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 7,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Jul 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Jul 04, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,400 | +0.00(+0.00%) |
Jul 03, 2013 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 19,000 | -0.01(-6.67%) |
Jul 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jun 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 214,000 | -0.02(-13.33%) |
Jun 25, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 91,600 | +0.01(+7.14%) |
Jun 24, 2013 | 0.1550 | 0.1750 | 0.1400 | 0.1400 | 92,500 | -0.03(-20.00%) |
Jun 21, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.02(+12.90%) |
Jun 20, 2013 | 0.1500 | 0.2000 | 0.1450 | 0.1550 | 230,573 | -0.01(-6.06%) |
Jun 19, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 22,500 | +0.02(+10.00%) |
Jun 18, 2013 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 323,500 | -0.05(-23.08%) |
Jun 17, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 9,000 | +0.01(+2.63%) |
Jun 10, 2013 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 16,000 | -0.01(-2.56%) |
Jun 07, 2013 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 26,800 | +0.02(+14.71%) |
Jun 06, 2013 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 20,000 | -0.02(-10.53%) |
Jun 05, 2013 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 35,500 | +0.02(+11.76%) |
Jun 04, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 48,000 | +0.01(+6.25%) |