Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.67	48.67	48.41	48.41	5,646	-0.29(-0.60%)
Aug 30, 2022	48.70	48.70	48.70	48.70	336	-1.06(-2.13%)
Aug 26, 2022				49.76	104	-1.57(-3.06%)
Aug 25, 2022	50.69	51.33	50.69	51.33	2,317	+0.56(+1.10%)
Aug 24, 2022	50.52	50.77	50.52	50.77	3,515	+0.22(+0.44%)
Aug 23, 2022	50.84	50.84	50.49	50.55	86,351	-0.01(-0.02%)
Aug 22, 2022	51.50	51.50	50.56	50.56	2,070	-1.18(-2.28%)
Aug 19, 2022	51.86	51.86	51.71	51.74	6,676	-0.74(-1.41%)
Aug 18, 2022	52.62	52.62	52.21	52.48	1,302	+0.20(+0.38%)
Aug 17, 2022	52.34	52.42	52.28	52.28	2,160	-0.49(-0.93%)
Aug 16, 2022	52.77	52.77	52.77	52.77	385	+0.25(+0.48%)
Aug 15, 2022	52.47	52.54	52.47	52.52	2,106	+0.24(+0.46%)
Aug 12, 2022	51.64	52.28	51.63	52.28	3,202	+0.82(+1.59%)
Aug 10, 2022				51.46	0	+1.13(+2.25%)
Aug 09, 2022	50.34	50.34	50.33	50.33	3,425	-0.23(-0.45%)
Aug 08, 2022	51.07	51.07	50.56	50.56	1,307	+0.26(+0.52%)
Aug 05, 2022	50.30	50.30	50.30	50.30	1,009	-0.51(-1.00%)
Aug 04, 2022	50.71	50.81	50.69	50.81	3,405	+0.01(+0.02%)
Aug 03, 2022	50.32	50.84	50.32	50.80	1,648	+0.63(+1.26%)
Aug 02, 2022	50.50	50.61	49.92	50.17	11,123	-0.25(-0.50%)
Jul 29, 2022				50.42	0	+0.95(+1.92%)
Jul 28, 2022	49.49	49.49	49.47	49.47	201	+0.18(+0.37%)
Jul 27, 2022	48.52	49.33	48.52	49.29	37,419	+1.18(+2.45%)
Jul 26, 2022	48.11	48.11	48.11	48.11	157	-0.23(-0.48%)
Jul 25, 2022	48.22	48.34	48.22	48.34	724	-0.54(-1.10%)
Jul 21, 2022				48.88	4	+0.38(+0.78%)
Jul 20, 2022	48.36	48.50	48.36	48.50	423	+0.63(+1.32%)
Jul 19, 2022	47.86	47.87	47.86	47.87	934	+0.69(+1.46%)
Jul 18, 2022	47.18	47.18	47.18	47.18	330	+0.22(+0.47%)
Jul 15, 2022	46.95	46.96	46.95	46.96	400	+0.63(+1.36%)
Jul 14, 2022	45.76	46.38	45.76	46.33	6,998	-0.36(-0.77%)
Jul 13, 2022	46.51	46.69	46.01	46.69	1,389	+0.18(+0.39%)
Jul 12, 2022	47.09	47.09	46.51	46.51	918	-0.71(-1.50%)
Jul 11, 2022	47.14	47.22	47.14	47.22	871	-0.39(-0.82%)
Jul 08, 2022	47.72	47.72	47.60	47.61	814	+0.48(+1.02%)
Jul 06, 2022				47.13	10	+0.98(+2.12%)
Jul 05, 2022	45.86	46.15	45.86	46.15	2,888	-1.42(-2.99%)
Jul 04, 2022	47.57	47.57	47.57	47.57	100	+0.95(+2.04%)
Jun 30, 2022				46.62	0	+0.11(+0.24%)
Jun 29, 2022	46.51	46.51	46.51	46.51	383	-0.29(-0.62%)
Jun 28, 2022	47.01	47.02	46.80	46.80	1,000	-0.73(-1.54%)
Jun 24, 2022				47.53	83	+1.55(+3.37%)
Jun 23, 2022	46.07	46.11	45.77	45.98	9,388	-0.13(-0.28%)
Jun 22, 2022	46.11	46.11	46.11	46.11	8,400	-0.02(-0.04%)
Jun 21, 2022	45.93	46.13	45.93	46.13	5,486	+0.60(+1.32%)
Jun 20, 2022	45.37	45.53	45.37	45.53	300	+0.63(+1.40%)
Jun 17, 2022	44.85	45.17	44.85	44.90	1,749	+0.37(+0.83%)
Jun 16, 2022	45.02	45.06	44.53	44.53	7,868	-1.75(-3.78%)
Jun 15, 2022	46.12	46.69	45.61	46.28	6,254	+0.66(+1.45%)
Jun 14, 2022	46.12	46.12	45.54	45.62	2,521	-0.41(-0.89%)
Jun 13, 2022	46.58	46.58	45.90	46.03	4,567	-1.71(-3.58%)
Jun 10, 2022	49.00	49.00	47.74	47.74	734	-1.83(-3.69%)
Jun 09, 2022	49.57	49.57	49.57	49.57	122	-1.17(-2.31%)
Jun 07, 2022				50.74	72	+0.43(+0.85%)
Jun 06, 2022	50.86	50.86	50.31	50.31	612	-0.16(-0.32%)
Jun 03, 2022	50.47	50.47	50.47	50.47	1,758	-0.49(-0.96%)
Jun 02, 2022	49.90	50.96	49.90	50.96	975	+0.65(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.