Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.12	12.12	11.66	11.81	32,289	-0.21(-1.76%)
Aug 30, 2011	11.87	12.09	11.59	12.02	51,776	+0.04(+0.33%)
Aug 29, 2011	11.29	12.01	11.17	11.98	37,016	+0.69(+6.12%)
Aug 26, 2011	10.81	11.45	10.66	11.29	50,342	+0.38(+3.53%)
Aug 25, 2011	11.67	11.84	10.85	10.91	46,775	-0.61(-5.32%)
Aug 24, 2011	11.32	11.68	11.03	11.52	28,886	+0.23(+2.02%)
Aug 23, 2011	10.77	11.35	10.75	11.29	53,644	+0.60(+5.62%)
Aug 22, 2011	11.10	11.10	10.59	10.69	52,512	+0.00(+0.00%)
Aug 19, 2011	10.43	11.01	10.43	10.69	27,371	+0.02(+0.22%)
Aug 18, 2011	10.61	10.94	10.38	10.67	75,388	-0.36(-3.25%)
Aug 17, 2011	10.96	11.15	10.96	11.03	13,002	+0.02(+0.14%)
Aug 16, 2011	11.01	11.23	10.84	11.01	55,155	-0.19(-1.67%)
Aug 15, 2011	11.11	11.26	10.80	11.20	33,394	+0.24(+2.21%)
Aug 12, 2011	11.27	11.46	10.96	10.96	44,676	-0.21(-1.89%)
Aug 11, 2011	11.40	11.50	11.00	11.17	64,341	-0.15(-1.31%)
Aug 10, 2011	12.16	12.68	11.31	11.32	52,374	-1.45(-11.36%)
Aug 09, 2011	11.49	12.77	11.11	12.77	89,322	+1.79(+16.26%)
Aug 08, 2011	11.18	11.70	10.76	10.98	69,623	-0.66(-5.63%)
Aug 05, 2011	12.24	12.24	11.46	11.64	39,783	-0.38(-3.18%)
Aug 04, 2011	12.61	12.77	12.01	12.02	44,371	-0.83(-6.44%)
Aug 03, 2011	12.87	12.91	12.63	12.84	17,232	+0.22(+1.73%)
Aug 02, 2011	12.58	12.83	12.58	12.63	53,434	-0.11(-0.86%)
Aug 01, 2011	12.72	12.75	12.27	12.73	53,049	+0.22(+1.74%)
Jul 29, 2011	12.31	12.73	12.28	12.52	31,667	-0.02(-0.12%)
Jul 28, 2011	12.36	12.63	12.32	12.53	28,364	+0.18(+1.45%)
Jul 27, 2011	12.56	12.83	12.15	12.35	61,156	-0.28(-2.22%)
Jul 26, 2011	12.48	12.78	12.19	12.63	39,908	+0.57(+4.72%)
Jul 25, 2011	11.92	12.23	11.66	12.06	48,456	-0.03(-0.26%)
Jul 22, 2011	12.20	12.38	12.06	12.10	6,723	-0.30(-2.39%)
Jul 21, 2011	12.24	12.39	12.15	12.39	25,031	+0.24(+1.99%)
Jul 20, 2011	12.24	12.25	11.90	12.15	12,934	-0.10(-0.83%)
Jul 19, 2011	11.74	12.25	11.43	12.25	29,214	+0.62(+5.37%)
Jul 18, 2011	11.97	12.03	11.62	11.63	34,446	-0.41(-3.43%)
Jul 15, 2011	11.67	12.04	11.64	12.04	54,788	+0.41(+3.55%)
Jul 14, 2011	11.96	11.96	11.63	11.63	19,011	-0.30(-2.48%)
Jul 13, 2011	11.68	11.92	11.61	11.92	17,794	+0.38(+3.31%)
Jul 12, 2011	11.55	11.76	11.52	11.54	13,269	+0.00(+0.00%)
Jul 11, 2011	11.54	11.70	11.50	11.54	12,017	-0.19(-1.60%)
Jul 08, 2011	11.79	11.79	11.55	11.73	10,721	-0.26(-2.15%)
Jul 07, 2011	11.72	11.99	11.70	11.99	20,665	+0.37(+3.22%)
Jul 06, 2011	11.41	11.66	11.39	11.61	19,097	+0.15(+1.29%)
Jul 05, 2011	11.44	11.49	11.32	11.46	16,623	+0.01(+0.07%)
Jul 01, 2011	11.35	11.57	11.15	11.46	20,853	+0.11(+0.96%)
Jun 30, 2011	11.39	11.39	11.17	11.35	12,338	+0.02(+0.14%)
Jun 29, 2011	11.43	11.43	11.09	11.33	6,346	-0.04(-0.34%)
Jun 28, 2011	11.47	11.57	11.23	11.37	40,355	-0.09(-0.75%)
Jun 27, 2011	11.09	11.60	11.09	11.46	27,171	+0.32(+2.87%)
Jun 24, 2011	11.16	11.16	10.80	11.14	107,202	+0.04(+0.35%)
Jun 23, 2011	10.80	11.14	10.76	11.10	10,409	+0.16(+1.43%)
Jun 22, 2011	11.16	11.17	10.93	10.94	26,042	-0.37(-3.24%)
Jun 21, 2011	11.03	11.35	10.92	11.31	26,075	+0.39(+3.57%)
Jun 20, 2011	10.82	10.96	10.61	10.92	13,766	+0.23(+2.11%)
Jun 17, 2011	10.96	11.06	10.64	10.69	51,516	-0.14(-1.30%)
Jun 16, 2011	10.55	11.01	10.55	10.83	17,075	+0.30(+2.81%)
Jun 15, 2011	11.04	11.11	10.50	10.54	36,945	-0.66(-5.85%)
Jun 14, 2011	11.17	11.25	11.03	11.19	47,108	+0.18(+1.63%)
Jun 13, 2011	10.54	11.06	10.53	11.01	37,722	+0.55(+5.29%)
Jun 10, 2011	10.50	10.65	10.36	10.46	26,104	-0.08(-0.74%)
Jun 09, 2011	10.55	10.73	10.43	10.54	17,938	+0.08(+0.75%)
Jun 08, 2011	10.22	10.50	10.22	10.46	21,847	+0.16(+1.59%)
Jun 07, 2011	10.46	10.55	10.26	10.29	18,851	-0.05(-0.53%)
Jun 06, 2011	10.58	10.64	10.30	10.35	27,846	-0.17(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.