Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.71	39.27	38.45	39.23	152,208	+0.69(+1.79%)
Aug 30, 2017	38.41	38.80	38.28	38.54	52,927	+0.13(+0.34%)
Aug 29, 2017	38.02	38.67	38.02	38.41	61,567	-0.13(-0.34%)
Aug 28, 2017	38.88	38.97	38.02	38.54	58,408	-0.22(-0.56%)
Aug 25, 2017	38.41	38.92	38.19	38.75	85,411	+0.47(+1.24%)
Aug 24, 2017	38.45	38.45	37.80	38.28	95,981	+0.04(+0.11%)
Aug 23, 2017	37.59	38.36	37.59	38.24	50,032	+0.26(+0.68%)
Aug 22, 2017	37.72	37.98	37.72	37.98	43,922	+0.39(+1.03%)
Aug 21, 2017	37.29	37.89	37.12	37.59	77,031	+0.30(+0.81%)
Aug 18, 2017	37.11	37.55	36.73	37.29	147,204	-0.13(-0.35%)
Aug 17, 2017	38.58	38.67	37.37	37.42	74,297	-1.34(-3.45%)
Aug 16, 2017	38.88	39.55	38.58	38.75	41,781	+0.04(+0.11%)
Aug 15, 2017	39.44	39.53	38.58	38.71	32,787	-0.60(-1.54%)
Aug 14, 2017	38.45	39.40	38.45	39.31	94,635	+1.29(+3.40%)
Aug 11, 2017	38.36	38.49	37.80	38.02	71,062	-0.22(-0.56%)
Aug 10, 2017	38.80	38.80	38.15	38.24	95,304	-0.78(-1.99%)
Aug 09, 2017	39.23	39.66	38.84	39.01	76,669	-0.77(-1.93%)
Aug 08, 2017	39.52	40.47	39.39	39.78	60,266	+0.26(+0.65%)
Aug 07, 2017	39.78	40.08	39.48	39.52	129,524	-0.09(-0.22%)
Aug 04, 2017	40.34	40.47	39.48	39.61	243,253	-0.56(-1.39%)
Aug 03, 2017	40.34	40.47	39.91	40.17	64,672	-0.21(-0.53%)
Aug 02, 2017	40.85	40.90	40.12	40.38	52,442	-0.47(-1.16%)
Aug 01, 2017	41.33	41.63	40.12	40.85	124,626	+0.34(+0.85%)
Jul 31, 2017	39.82	40.72	39.74	40.51	87,064	+0.77(+1.95%)
Jul 28, 2017	39.86	39.86	39.18	39.74	63,064	-0.22(-0.54%)
Jul 27, 2017	39.91	40.34	39.61	39.95	46,035	+0.17(+0.43%)
Jul 26, 2017	40.12	40.60	39.69	39.78	56,738	-0.52(-1.28%)
Jul 25, 2017	40.47	41.03	40.25	40.29	121,806	+0.13(+0.32%)
Jul 24, 2017	39.91	40.25	39.65	40.17	41,841	+0.22(+0.54%)
Jul 21, 2017	40.72	40.72	39.76	39.95	131,839	-0.47(-1.17%)
Jul 20, 2017		40.51	39.96	40.42	36,400	+0.13(+0.32%)
Jul 19, 2017	40.08	40.51	39.86	40.29	47,544	+0.30(+0.75%)
Jul 18, 2017	39.56	40.12	39.43	39.99	85,677	+0.13(+0.32%)
Jul 17, 2017	39.99	40.68	39.86	39.86	95,438	-0.30(-0.75%)
Jul 14, 2017	40.17	40.40	39.74	40.17	78,199	-0.34(-0.85%)
Jul 13, 2017	40.85	40.85	40.12	40.51	68,051	-0.26(-0.63%)
Jul 12, 2017	40.42	41.07	40.42	40.77	63,401	+0.30(+0.74%)
Jul 11, 2017	39.61	40.64	39.61	40.47	111,384	+0.00(+0.00%)
Jul 10, 2017	40.64	41.03	40.34	40.47	81,767	-0.34(-0.84%)
Jul 07, 2017	40.51	40.94	39.99	40.81	59,255	+0.56(+1.39%)
Jul 06, 2017	40.72	41.03	40.06	40.25	87,547	-0.52(-1.27%)
Jul 05, 2017	41.37	41.37	40.38	40.77	56,540	-0.65(-1.56%)
Jul 03, 2017	40.81	41.93	40.34	41.41	60,482	+0.90(+2.23%)
Jun 30, 2017	40.90	40.92	40.25	40.51	91,587	-0.30(-0.74%)
Jun 29, 2017	40.47	40.98	39.74	40.81	125,140	+0.69(+1.71%)
Jun 28, 2017	39.52	40.21	39.52	40.12	39,278	+0.77(+1.97%)
Jun 27, 2017	39.74	39.86	39.26	39.35	79,800	-0.17(-0.44%)
Jun 26, 2017	39.22	39.69	39.09	39.52	74,785	+0.39(+0.99%)
Jun 23, 2017	39.05	39.73	38.75	39.13	190,954	+0.13(+0.33%)
Jun 22, 2017	39.05	39.31	38.79	39.00	35,200	-0.22(-0.55%)
Jun 21, 2017	39.95	39.95	39.13	39.22	62,809	-0.69(-1.72%)
Jun 20, 2017	40.25	40.38	39.61	39.91	49,423	-0.43(-1.07%)
Jun 19, 2017	40.47	41.31	40.08	40.34	71,996	-0.09(-0.21%)
Jun 16, 2017	40.72	40.94	40.04	40.42	541,658	-0.56(-1.36%)
Jun 15, 2017	40.72	41.46	40.72	40.98	55,703	-0.13(-0.31%)
Jun 14, 2017	40.90	41.20	40.12	41.11	118,773	-0.13(-0.31%)
Jun 13, 2017	41.54	41.93	40.81	41.24	94,563	-0.17(-0.42%)
Jun 12, 2017	41.84	42.53	40.90	41.41	73,504	-0.34(-0.82%)
Jun 09, 2017	40.47	41.89	40.42	41.76	119,437	+1.55(+3.85%)
Jun 08, 2017	38.83	40.90	38.83	40.21	90,548	+1.25(+3.20%)
Jun 07, 2017	38.70	39.13	38.66	38.96	91,903	+0.39(+1.00%)
Jun 06, 2017	38.62	38.83	38.36	38.57	65,593	-0.43(-1.10%)
Jun 05, 2017	39.43	39.56	38.96	39.00	53,713	-0.26(-0.66%)
Jun 02, 2017	38.92	39.95	38.92	39.26	164,593	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.