Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+5.88%) | |
Aug 27, 2018 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 5,000 | -0.01(-1.16%) |
Aug 21, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | |
Aug 16, 2018 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 | -0.02(-4.30%) |
Aug 14, 2018 | 0.4500 | 0.4650 | 0.4400 | 0.4650 | 65,500 | +0.01(+2.20%) |
Aug 10, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+1.11%) | |
Aug 09, 2018 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 93,999 | -0.04(-9.09%) |
Aug 08, 2018 | 0.4950 | 0.4950 | 0.4950 | 480 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.03(+5.32%) | |
Jul 24, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | +0.02(+5.62%) |
Jul 23, 2018 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 18,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 18,500 | +0.00(+0.00%) |
Jul 19, 2018 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 30,000 | -0.01(-1.11%) |
Jul 18, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 39,500 | -0.02(-3.23%) |
Jul 10, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.03(-7.00%) | |
Jul 09, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 18,000 | +0.01(+1.01%) |
Jul 06, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 21,333 | -0.01(-1.00%) |
Jul 04, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Jun 29, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.03(-5.56%) | |
Jun 28, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 17,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) | |
Jun 25, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,500 | +0.00(+0.00%) |
Jun 22, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Jun 21, 2018 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 11,000 | +0.01(+2.04%) |
Jun 20, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,970 | +0.00(+0.00%) |
Jun 18, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 5,000 | +0.01(+2.08%) |
Jun 14, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,500 | -0.01(-1.03%) |
Jun 13, 2018 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 38,000 | -0.01(-1.02%) |
Jun 12, 2018 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 29,600 | +0.00(+0.00%) |
Jun 11, 2018 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 43,000 | +0.01(+2.08%) |
Jun 08, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 5,000 | +0.03(+6.67%) |
Jun 07, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 27,360 | -0.03(-6.25%) |
Jun 06, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 47,000 | -0.02(-4.00%) |