Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13104 | 13148 | 12924 | 12945 | 0 | -87.80(-0.67%) |
Aug 28, 2020 | 13141 | 13147 | 12951 | 13033 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 13141 | 13147 | 12951 | 13033 | 0 | -157.00(-1.19%) |
Aug 26, 2020 | 13042 | 13192 | 13010 | 13190 | 0 | +128.60(+0.98%) |
Aug 25, 2020 | 13137 | 13222 | 13061 | 13062 | 0 | -4.90(-0.04%) |
Aug 24, 2020 | 12946 | 13104 | 12925 | 13066 | 0 | +301.70(+2.36%) |
Aug 21, 2020 | 12880 | 12911 | 12634 | 12765 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 12880 | 12911 | 12634 | 12765 | 0 | -212.50(-1.64%) |
Aug 19, 2020 | 12839 | 12981 | 12834 | 12977 | 0 | +95.50(+0.74%) |
Aug 18, 2020 | 12837 | 13053 | 12807 | 12882 | 0 | -38.90(-0.30%) |
Aug 17, 2020 | 12925 | 12961 | 12848 | 12921 | 0 | +19.40(+0.15%) |
Aug 14, 2020 | 12965 | 12971 | 12798 | 12901 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 12965 | 12971 | 12798 | 12901 | 0 | -157.30(-1.20%) |
Aug 12, 2020 | 12917 | 13101 | 12879 | 13059 | 0 | +111.70(+0.86%) |
Aug 11, 2020 | 12807 | 13046 | 12802 | 12947 | 0 | +259.40(+2.04%) |
Aug 10, 2020 | 12729 | 12753 | 12606 | 12688 | 0 | +12.60(+0.10%) |
Aug 07, 2020 | 12635 | 12692 | 12517 | 12675 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 12635 | 12692 | 12517 | 12675 | 0 | +14.70(+0.12%) |
Aug 05, 2020 | 12667 | 12757 | 12633 | 12660 | 0 | +59.30(+0.47%) |
Aug 04, 2020 | 12744 | 12769 | 12528 | 12601 | 0 | -46.10(-0.36%) |
Aug 03, 2020 | 12374 | 12699 | 12366 | 12647 | 0 | +333.60(+2.71%) |
Jul 31, 2020 | 12403 | 12525 | 12313 | 12313 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 12403 | 12525 | 12313 | 12313 | 0 | -508.90(-3.97%) |
Jul 29, 2020 | 12820 | 12864 | 12790 | 12822 | 0 | -13.00(-0.10%) |
Jul 28, 2020 | 12886 | 12936 | 12746 | 12835 | 0 | -3.40(-0.03%) |
Jul 27, 2020 | 12866 | 12909 | 12811 | 12839 | 0 | -6.80(-0.05%) |
Jul 24, 2020 | 12919 | 12936 | 12812 | 12846 | 0 | +7.40(+0.06%) |
Jul 23, 2020 | 12919 | 12936 | 12812 | 12838 | 0 | -266.10(-2.03%) |
Jul 22, 2020 | 13165 | 13198 | 13067 | 13104 | 0 | -67.60(-0.51%) |
Jul 21, 2020 | 13195 | 13314 | 13147 | 13172 | 0 | +124.90(+0.96%) |
Jul 20, 2020 | 12898 | 13064 | 12812 | 13047 | 0 | +127.30(+0.99%) |
Jul 17, 2020 | 12915 | 12954 | 12870 | 12920 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 12915 | 12954 | 12870 | 12920 | 0 | -11.40(-0.09%) |
Jul 15, 2020 | 12812 | 13000 | 12773 | 12931 | 0 | +233.60(+1.84%) |
Jul 14, 2020 | 12642 | 12698 | 12536 | 12697 | 0 | -102.60(-0.80%) |
Jul 13, 2020 | 12817 | 12836 | 12689 | 12800 | 0 | +166.30(+1.32%) |
Jul 10, 2020 | 12442 | 12650 | 12417 | 12634 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 12442 | 12650 | 12417 | 12634 | 0 | +138.90(+1.11%) |
Jul 08, 2020 | 12543 | 12670 | 12463 | 12495 | 0 | -122.00(-0.97%) |
Jul 07, 2020 | 12660 | 12661 | 12525 | 12617 | 0 | -116.70(-0.92%) |
Jul 06, 2020 | 12775 | 12843 | 12655 | 12734 | 0 | +205.30(+1.64%) |
Jul 03, 2020 | 12645 | 12650 | 12476 | 12528 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 12645 | 12650 | 12476 | 12528 | 0 | +267.60(+2.18%) |
Jul 01, 2020 | 12392 | 12392 | 12095 | 12261 | 0 | -50.30(-0.41%) |
Jun 30, 2020 | 12288 | 12350 | 12188 | 12311 | 0 | +78.80(+0.64%) |
Jun 29, 2020 | 12090 | 12298 | 12045 | 12232 | 0 | +142.70(+1.18%) |
Jun 26, 2020 | 12308 | 12348 | 12061 | 12089 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 12308 | 12348 | 12061 | 12089 | 0 | -4.50(-0.04%) |
Jun 24, 2020 | 12460 | 12489 | 12094 | 12094 | 0 | -429.90(-3.43%) |
Jun 23, 2020 | 12360 | 12616 | 12332 | 12524 | 0 | +260.80(+2.13%) |
Jun 22, 2020 | 12194 | 12399 | 12172 | 12263 | 0 | -67.80(-0.55%) |
Jun 19, 2020 | 12375 | 12447 | 12319 | 12331 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 12375 | 12447 | 12319 | 12331 | 0 | -51.30(-0.41%) |
Jun 17, 2020 | 12312 | 12432 | 12288 | 12382 | 0 | +66.40(+0.54%) |
Jun 16, 2020 | 12168 | 12434 | 12133 | 12316 | 0 | +404.40(+3.40%) |
Jun 15, 2020 | 11661 | 11968 | 11598 | 11911 | 0 | -38.00(-0.32%) |
Jun 12, 2020 | 11876 | 12173 | 11829 | 11949 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 11876 | 12173 | 11829 | 11949 | 0 | -580.90(-4.64%) |
Jun 10, 2020 | 12719 | 12764 | 12471 | 12530 | 0 | -87.80(-0.70%) |
Jun 09, 2020 | 12860 | 12865 | 12502 | 12618 | 0 | -201.60(-1.57%) |
Jun 08, 2020 | 12723 | 12913 | 12671 | 12820 | 0 | -28.10(-0.22%) |
Jun 05, 2020 | 12565 | 12859 | 12560 | 12848 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 12565 | 12859 | 12560 | 12848 | 0 | +360.30(+2.89%) |
Jun 03, 2020 | 12147 | 12507 | 12134 | 12487 | 0 | +466.10(+3.88%) |