Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 8.131 | 8.149 | 8.098 | 8.140 | 23,177 | +0.02(+0.22%) |
Aug 30, 2021 | 8.069 | 8.131 | 8.069 | 8.122 | 34,588 | +0.06(+0.77%) |
Aug 27, 2021 | 8.033 | 8.078 | 8.033 | 8.060 | 6,322 | +0.03(+0.33%) |
Aug 26, 2021 | 7.998 | 8.059 | 7.998 | 8.033 | 22,167 | +0.01(+0.11%) |
Aug 25, 2021 | 8.069 | 8.069 | 7.989 | 8.024 | 28,068 | -0.05(-0.66%) |
Aug 24, 2021 | 8.024 | 8.082 | 8.024 | 8.078 | 22,092 | +0.10(+1.22%) |
Aug 23, 2021 | 7.918 | 7.980 | 7.918 | 7.980 | 15,246 | +0.08(+1.01%) |
Aug 20, 2021 | 7.900 | 7.914 | 7.891 | 7.900 | 13,667 | -0.04(-0.45%) |
Aug 19, 2021 | 7.927 | 7.961 | 7.909 | 7.935 | 5,407 | -0.04(-0.56%) |
Aug 18, 2021 | 8.015 | 8.024 | 7.953 | 7.980 | 8,488 | +0.04(+0.45%) |
Aug 17, 2021 | 7.918 | 7.980 | 7.918 | 7.944 | 26,802 | -0.07(-0.89%) |
Aug 16, 2021 | 8.042 | 8.042 | 7.998 | 8.015 | 21,398 | -0.05(-0.66%) |
Aug 13, 2021 | 8.078 | 8.086 | 8.004 | 8.069 | 25,197 | +0.06(+0.78%) |
Aug 12, 2021 | 8.024 | 8.042 | 7.993 | 8.007 | 27,437 | -0.02(-0.22%) |
Aug 11, 2021 | 7.998 | 8.033 | 7.962 | 8.024 | 23,733 | +0.05(+0.67%) |
Aug 10, 2021 | 7.909 | 7.980 | 7.909 | 7.971 | 22,348 | +0.06(+0.79%) |
Aug 09, 2021 | 7.882 | 7.918 | 7.882 | 7.909 | 16,887 | -0.01(-0.11%) |
Aug 06, 2021 | 7.935 | 8.007 | 7.909 | 7.918 | 43,885 | -0.09(-1.11%) |
Aug 05, 2021 | 7.962 | 8.015 | 7.953 | 8.007 | 13,520 | +0.03(+0.33%) |
Aug 04, 2021 | 7.909 | 7.980 | 7.909 | 7.980 | 30,202 | -0.07(-0.88%) |
Aug 03, 2021 | 8.095 | 8.095 | 8.007 | 8.051 | 70,693 | +0.07(+0.89%) |
Aug 02, 2021 | 7.927 | 7.998 | 7.927 | 7.980 | 27,971 | +0.11(+1.35%) |
Jul 30, 2021 | 7.873 | 7.882 | 7.864 | 7.873 | 17,456 | -0.03(-0.34%) |
Jul 29, 2021 | 7.829 | 7.940 | 7.829 | 7.900 | 17,286 | -0.03(-0.34%) |
Jul 28, 2021 | 7.873 | 7.944 | 7.873 | 7.927 | 34,958 | +0.08(+1.02%) |
Jul 27, 2021 | 7.882 | 7.935 | 7.784 | 7.847 | 153,078 | +0.01(+0.11%) |
Jul 26, 2021 | 7.927 | 7.933 | 7.784 | 7.838 | 59,228 | -0.08(-1.01%) |
Jul 23, 2021 | 7.935 | 7.935 | 7.882 | 7.918 | 14,511 | +0.02(+0.22%) |
Jul 22, 2021 | 7.891 | 7.918 | 7.864 | 7.900 | 32,681 | +0.00(+0.00%) |
Jul 21, 2021 | 7.731 | 7.900 | 7.731 | 7.900 | 33,911 | +0.07(+0.91%) |
Jul 20, 2021 | 7.740 | 7.864 | 7.740 | 7.829 | 137,968 | +0.05(+0.69%) |
Jul 19, 2021 | 7.838 | 7.838 | 7.731 | 7.775 | 25,671 | -0.10(-1.24%) |
Jul 16, 2021 | 7.989 | 7.989 | 7.864 | 7.873 | 28,322 | -0.12(-1.45%) |
Jul 15, 2021 | 7.953 | 8.024 | 7.953 | 7.989 | 11,003 | -0.04(-0.44%) |
Jul 14, 2021 | 8.007 | 8.051 | 8.007 | 8.024 | 25,091 | -0.01(-0.11%) |
Jul 13, 2021 | 8.060 | 8.060 | 7.998 | 8.033 | 36,969 | +0.06(+0.78%) |
Jul 12, 2021 | 7.882 | 7.998 | 7.882 | 7.971 | 37,840 | -0.03(-0.33%) |
Jul 09, 2021 | 8.042 | 8.042 | 7.962 | 7.998 | 42,241 | +0.13(+1.69%) |
Jul 08, 2021 | 7.927 | 7.935 | 7.855 | 7.864 | 37,187 | -0.12(-1.45%) |
Jul 07, 2021 | 8.015 | 8.015 | 7.971 | 7.980 | 47,618 | -0.01(-0.11%) |
Jul 06, 2021 | 8.007 | 8.033 | 7.953 | 7.989 | 22,474 | -0.01(-0.11%) |
Jul 02, 2021 | 7.989 | 8.015 | 7.971 | 7.998 | 25,941 | +0.02(+0.22%) |
Jul 01, 2021 | 8.015 | 8.015 | 7.953 | 7.980 | 20,098 | -0.04(-0.44%) |
Jun 30, 2021 | 7.953 | 8.042 | 7.953 | 8.015 | 29,856 | +0.02(+0.22%) |
Jun 29, 2021 | 8.069 | 8.072 | 7.989 | 7.998 | 30,567 | -0.06(-0.77%) |
Jun 28, 2021 | 7.989 | 8.069 | 7.989 | 8.060 | 15,646 | +0.03(+0.33%) |
Jun 25, 2021 | 8.015 | 8.104 | 7.989 | 8.033 | 37,202 | +0.01(+0.11%) |
Jun 24, 2021 | 8.078 | 8.104 | 8.024 | 8.024 | 62,989 | +0.00(+0.00%) |
Jun 23, 2021 | 8.086 | 8.086 | 8.015 | 8.024 | 63,922 | -0.04(-0.44%) |
Jun 22, 2021 | 8.060 | 8.104 | 8.024 | 8.060 | 55,291 | -0.01(-0.11%) |
Jun 21, 2021 | 8.078 | 8.078 | 8.007 | 8.069 | 47,780 | +0.04(+0.44%) |
Jun 18, 2021 | 8.086 | 8.086 | 7.998 | 8.033 | 14,828 | -0.12(-1.42%) |
Jun 17, 2021 | 8.166 | 8.173 | 8.149 | 8.149 | 13,080 | -0.02(-0.22%) |
Jun 16, 2021 | 8.184 | 8.202 | 8.166 | 8.166 | 17,207 | -0.01(-0.11%) |
Jun 15, 2021 | 8.131 | 8.175 | 8.113 | 8.175 | 43,733 | +0.04(+0.55%) |
Jun 14, 2021 | 8.202 | 8.228 | 8.131 | 8.131 | 33,305 | -0.11(-1.29%) |
Jun 11, 2021 | 8.264 | 8.264 | 8.140 | 8.238 | 23,787 | -0.01(-0.11%) |
Jun 10, 2021 | 8.283 | 8.286 | 8.246 | 8.246 | 31,296 | -0.02(-0.22%) |
Jun 09, 2021 | 8.255 | 8.264 | 8.238 | 8.264 | 11,595 | -0.02(-0.21%) |
Jun 08, 2021 | 8.220 | 8.291 | 8.220 | 8.282 | 7,460 | +0.04(+0.54%) |
Jun 07, 2021 | 8.238 | 8.273 | 8.238 | 8.238 | 22,862 | -0.02(-0.22%) |
Jun 04, 2021 | 8.166 | 8.264 | 8.166 | 8.255 | 24,075 | +0.10(+1.20%) |
Jun 03, 2021 | 8.131 | 8.158 | 8.129 | 8.158 | 2,634 | +0.01(+0.11%) |
Jun 02, 2021 | 8.131 | 8.193 | 8.131 | 8.149 | 26,751 | +0.01(+0.11%) |