Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Aug 16, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 15, 2018	0.3250	0.3250	0.2700	0.2700	7,000	-0.04(-14.29%)
Aug 14, 2018		0.3150	0.3150	0.3150	504	+0.00(+0.00%)
Aug 03, 2018		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Aug 02, 2018	0.3050	0.3050	0.3050	0.3050	500	-0.10(-23.75%)
Aug 01, 2018	0.4000	0.4000	0.4000	0.4000	2,000	+0.12(+42.86%)
Jul 12, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 03, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 27, 2018		0.3000	0.3000	0.3000	0	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.