Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.162 | 1.180 | 1.162 | 1.180 | 1,000 | +0.07(+6.31%) |
Aug 30, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 2,578 | -0.05(-4.72%) |
Aug 29, 2017 | 1.192 | 1.220 | 1.165 | 1.165 | 1,099 | +0.05(+4.06%) |
Aug 28, 2017 | 1.112 | 1.120 | 1.112 | 1.119 | 2,500 | +0.02(+1.77%) |
Aug 25, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 335 | +0.01(+0.92%) |
Aug 24, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 185 | +0.03(+2.83%) |
Aug 22, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) | |
Aug 21, 2017 | 1.130 | 1.130 | 1.090 | 1.090 | 1,595 | -0.01(-0.91%) |
Aug 18, 2017 | 1.070 | 1.110 | 1.070 | 1.100 | 1,820 | +0.05(+4.86%) |
Aug 16, 2017 | 1.049 | 1.049 | 1.049 | 0 | -0.04(-3.76%) | |
Aug 15, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.04(-3.54%) |
Aug 14, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 130 | -0.08(-6.61%) |
Aug 11, 2017 | 1.120 | 1.210 | 1.120 | 1.210 | 6,637 | +0.00(+0.00%) |
Aug 10, 2017 | 1.140 | 1.210 | 1.090 | 1.210 | 8,581 | +0.07(+6.14%) |
Aug 09, 2017 | 1.240 | 1.240 | 1.140 | 1.140 | 40,197 | -0.11(-8.80%) |
Aug 08, 2017 | 1.210 | 1.250 | 1.210 | 1.250 | 20,134 | +0.03(+2.46%) |
Aug 07, 2017 | 1.260 | 1.260 | 1.220 | 1.220 | 3,300 | +0.00(+0.00%) |
Aug 04, 2017 | 1.250 | 1.290 | 1.220 | 1.220 | 7,776 | -0.05(-3.94%) |
Aug 03, 2017 | 1.250 | 1.270 | 1.210 | 1.270 | 9,063 | +0.07(+5.83%) |
Aug 02, 2017 | 1.138 | 1.200 | 1.138 | 1.200 | 1,600 | +0.05(+4.35%) |
Aug 01, 2017 | 1.170 | 1.170 | 1.150 | 1.150 | 307 | -0.03(-2.54%) |
Jul 31, 2017 | 1.155 | 1.180 | 1.155 | 1.180 | 2,055 | +0.03(+2.61%) |
Jul 28, 2017 | 1.120 | 1.150 | 1.120 | 1.150 | 500 | -0.01(-0.86%) |
Jul 27, 2017 | 1.160 | 1.190 | 1.160 | 1.160 | 3,900 | +0.03(+2.71%) |
Jul 26, 2017 | 1.100 | 1.129 | 1.100 | 1.129 | 830 | +0.01(+0.83%) |
Jul 25, 2017 | 1.190 | 1.190 | 1.120 | 1.120 | 51,000 | -0.13(-10.38%) |
Jul 24, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 1,005 | +0.04(+3.30%) |
Jul 21, 2017 | 1.204 | 1.210 | 1.204 | 1.210 | 600 | +0.02(+1.68%) |
Jul 19, 2017 | 1.190 | 1.190 | 1.190 | 60 | -0.01(-0.83%) | |
Jul 18, 2017 | 1.135 | 1.200 | 1.090 | 1.200 | 12,707 | +0.19(+18.80%) |
Jul 17, 2017 | 1.000 | 1.020 | 1.000 | 1.010 | 800 | +0.20(+24.69%) |
Jul 13, 2017 | 0.8100 | 0.8100 | 0.8100 | 30 | -0.07(-7.95%) | |
Jul 12, 2017 | 0.8439 | 0.8800 | 0.8439 | 0.8800 | 20,960 | +0.00(+0.38%) |
Jul 11, 2017 | 0.8906 | 0.8906 | 0.8500 | 0.8767 | 7,600 | -0.04(-3.87%) |
Jul 10, 2017 | 0.9100 | 0.9120 | 0.9100 | 0.9120 | 2,000 | -0.03(-3.34%) |
Jul 07, 2017 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 800 | +0.06(+7.20%) |
Jul 05, 2017 | 0.8801 | 0.8801 | 0.8801 | 0 | +0.04(+5.16%) | |
Jul 03, 2017 | 0.9098 | 0.9098 | 0.8369 | 0.8369 | 4,614 | -0.08(-8.59%) |
Jun 30, 2017 | 0.9092 | 0.9155 | 0.9092 | 0.9155 | 5,575 | +0.02(+2.01%) |
Jun 29, 2017 | 0.9000 | 0.9000 | 0.8700 | 0.8975 | 18,769 | -0.02(-1.97%) |
Jun 27, 2017 | 0.9155 | 0.9155 | 0.9155 | 0 | +0.07(+7.71%) | |
Jun 26, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.01(-1.16%) |
Jun 23, 2017 | 0.8535 | 0.8600 | 0.8535 | 0.8600 | 1,225 | +0.00(+0.39%) |
Jun 22, 2017 | 0.8467 | 0.8566 | 0.8467 | 0.8566 | 4,080 | -0.02(-1.99%) |
Jun 21, 2017 | 0.8734 | 0.8740 | 0.8734 | 0.8740 | 1,302 | +0.04(+5.30%) |
Jun 20, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,004 | -0.11(-11.96%) |
Jun 16, 2017 | 0.9427 | 0.9427 | 0.9427 | 0 | +0.00(+0.29%) | |
Jun 15, 2017 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 2,802 | +0.06(+6.82%) |
Jun 14, 2017 | 0.9442 | 0.9442 | 0.8800 | 0.8800 | 13,900 | -0.04(-4.35%) |
Jun 13, 2017 | 0.9100 | 0.9200 | 0.8820 | 0.9200 | 3,617 | +0.01(+0.96%) |
Jun 12, 2017 | 0.9425 | 0.9425 | 0.9113 | 0.9113 | 294 | +0.03(+3.59%) |
Jun 09, 2017 | 0.9591 | 0.9591 | 0.8796 | 0.8796 | 7,249 | -0.02(-2.26%) |
Jun 08, 2017 | 0.8930 | 0.9000 | 0.8930 | 0.9000 | 2,422 | -0.10(-10.00%) |
Jun 07, 2017 | 1.050 | 1.050 | 0.9717 | 1.000 | 7,784 | -0.04(-3.85%) |
Jun 06, 2017 | 0.9954 | 1.056 | 0.9509 | 1.040 | 8,678 | +0.10(+10.64%) |
Jun 05, 2017 | 0.9400 | 1.030 | 0.9400 | 0.9400 | 4,667 | +0.00(+0.00%) |