Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2018 | 0.4608 | 0.4608 | 0.4608 | 0 | -0.01(-2.78%) | |
Aug 24, 2018 | 0.4740 | 0.4740 | 0.4740 | 0 | -0.02(-4.24%) | |
Aug 22, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.4650 | 0.4950 | 0.4650 | 0.4950 | 25,895 | +0.03(+6.45%) |
Aug 20, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,002 | +0.00(+0.00%) |
Aug 17, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 11,800 | -0.04(-8.37%) |
Aug 14, 2018 | 0.5075 | 0.5075 | 0.5075 | 0 | -0.03(-6.09%) | |
Aug 13, 2018 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 605 | -0.09(-13.94%) |
Aug 10, 2018 | 0.6279 | 0.6279 | 0.6279 | 1 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.6279 | 0.6279 | 0.6279 | 0 | -0.02(-2.42%) | |
Aug 06, 2018 | 0.6435 | 0.6435 | 0.6435 | 0 | +0.05(+8.39%) | |
Aug 03, 2018 | 0.6220 | 0.6220 | 0.5937 | 0.5937 | 1,000 | +0.04(+7.73%) |
Aug 02, 2018 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 159 | -0.09(-14.02%) |
Jul 31, 2018 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.18(+39.20%) | |
Jul 27, 2018 | 0.4605 | 0.4605 | 0.4605 | 0 | +0.01(+2.29%) | |
Jul 26, 2018 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 1,200 | -0.01(-2.13%) |
Jul 25, 2018 | 0.4555 | 0.4600 | 0.4555 | 0.4600 | 1,175 | +0.01(+3.09%) |
Jul 24, 2018 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 1,010 | -0.00(-0.62%) |
Jul 18, 2018 | 0.4490 | 0.4490 | 0.4490 | 0 | -0.16(-26.18%) | |
Jul 17, 2018 | 0.6082 | 0.6082 | 0.6082 | 0.6082 | 249 | +0.06(+10.58%) |
Jul 16, 2018 | 0.5773 | 0.5773 | 0.5500 | 0.5500 | 2,799 | -0.03(-5.17%) |
Jul 13, 2018 | 0.5400 | 0.6073 | 0.4838 | 0.5800 | 25,000 | -0.08(-11.61%) |
Jul 09, 2018 | 0.6562 | 0.6562 | 0.6562 | 0 | +0.01(+1.97%) | |
Jul 06, 2018 | 0.5587 | 0.6435 | 0.5587 | 0.6435 | 6,090 | +0.14(+27.60%) |
Jul 05, 2018 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 19,273 | -0.12(-19.68%) |
Jul 02, 2018 | 0.6279 | 0.6279 | 0.6279 | 0 | +0.16(+33.23%) | |
Jun 28, 2018 | 0.4713 | 0.4713 | 0.4713 | 30 | -0.02(-5.02%) | |
Jun 27, 2018 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 1,048 | -0.06(-10.06%) |
Jun 25, 2018 | 0.5517 | 0.5517 | 0.5517 | 7 | -0.03(-4.97%) | |
Jun 21, 2018 | 0.5806 | 0.5806 | 0.5806 | 0 | -0.08(-11.46%) | |
Jun 20, 2018 | 0.5657 | 0.6557 | 0.5657 | 0.6557 | 5,365 | +0.02(+3.06%) |
Jun 19, 2018 | 0.5393 | 0.6362 | 0.5393 | 0.6362 | 12,400 | +0.09(+16.50%) |
Jun 18, 2018 | 0.6267 | 0.6267 | 0.5461 | 0.5461 | 375 | -0.09(-14.07%) |
Jun 15, 2018 | 0.6142 | 0.6355 | 0.6355 | 25,000 | +0.02(+3.47%) | |
Jun 14, 2018 | 0.5573 | 0.6142 | 0.5523 | 0.6142 | 25,700 | -0.04(-5.40%) |
Jun 13, 2018 | 0.6449 | 0.6492 | 0.6449 | 0.6492 | 3,350 | -0.02(-2.36%) |
Jun 12, 2018 | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 4,503 | +0.03(+5.06%) |
Jun 07, 2018 | 0.6329 | 0.6329 | 0.6329 | 0 | +0.10(+19.46%) | |
Jun 06, 2018 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 120 | -0.01(-1.35%) |