Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 108,100 | +0.01(+16.67%) |
Aug 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Aug 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
Aug 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 302,617 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
Aug 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Aug 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,500 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 274,700 | -0.01(-25.00%) |
Aug 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,000 | +0.00(+14.29%) |
Aug 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-22.22%) |
Aug 12, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 76,000 | +0.01(+28.57%) |
Aug 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | -0.00(-12.50%) |
Aug 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+14.29%) |
Jul 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 189,000 | -0.01(-25.00%) |
Jul 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,000 | +0.00(+14.29%) |
Jul 17, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 67,200 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 592 | +0.00(+0.00%) | |
Jul 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,200 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jul 06, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 411,170 | +0.00(+14.29%) |
Jul 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 53,900 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 48,000 | +0.00(+14.29%) |
Jun 24, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 112,000 | -0.00(-12.50%) |
Jun 23, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,100 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Jun 19, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 98,500 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 16, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 40,950 | +0.00(+14.29%) |
Jun 15, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Jun 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 152,500 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jun 05, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,968 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jun 03, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,927 | +0.00(+14.29%) |