Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	50.75	51.24	50.31	51.03	66,057	+0.59(+1.18%)
Aug 30, 2017	50.18	50.56	49.97	50.43	76,756	+0.21(+0.42%)
Aug 29, 2017	50.14	50.48	50.05	50.22	70,440	-0.08(-0.17%)
Aug 28, 2017	50.48	50.56	50.10	50.31	87,953	-0.17(-0.34%)
Aug 25, 2017	50.65	50.73	49.88	50.48	75,994	-0.04(-0.08%)
Aug 24, 2017	51.20	51.41	50.39	50.52	69,408	-0.55(-1.08%)
Aug 23, 2017	51.28	51.49	50.94	51.07	46,686	-0.55(-1.07%)
Aug 22, 2017	51.24	51.75	51.20	51.62	48,427	+0.55(+1.08%)
Aug 21, 2017	50.77	51.54	50.77	51.07	99,086	+0.00(+0.00%)
Aug 18, 2017	51.92	52.30	51.03	51.07	128,796	-1.10(-2.11%)
Aug 17, 2017	53.02	53.48	52.13	52.17	93,475	-1.44(-2.69%)
Aug 16, 2017	53.89	54.16	53.36	53.61	71,135	+0.17(+0.32%)
Aug 15, 2017	54.42	54.80	53.40	53.44	82,080	-1.10(-2.02%)
Aug 14, 2017	53.78	54.54	53.74	54.54	84,825	+1.14(+2.14%)
Aug 11, 2017	54.08	54.16	53.23	53.40	121,771	-0.51(-0.94%)
Aug 10, 2017	54.46	54.58	53.86	53.91	75,836	-0.76(-1.39%)
Aug 09, 2017	54.75	55.09	54.28	54.67	98,691	-0.25(-0.46%)
Aug 08, 2017	54.75	55.69	54.13	54.92	79,376	+0.08(+0.15%)
Aug 07, 2017	55.64	55.69	54.63	54.84	64,769	-0.93(-1.67%)
Aug 04, 2017	55.22	55.77	55.05	55.77	56,523	+0.59(+1.07%)
Aug 03, 2017	55.22	55.35	54.71	55.18	84,415	-0.04(-0.08%)
Aug 02, 2017	55.52	56.19	54.69	55.22	82,849	-0.47(-0.84%)
Aug 01, 2017	55.64	55.85	55.26	55.69	61,545	+0.17(+0.30%)
Jul 31, 2017	55.98	55.98	55.13	55.52	102,008	-0.42(-0.76%)
Jul 28, 2017	54.63	56.11	54.50	55.94	69,308	+1.36(+2.48%)
Jul 27, 2017	55.05	55.05	54.42	54.58	74,665	-0.28(-0.51%)
Jul 26, 2017	55.46	55.62	54.82	54.86	68,669	-0.42(-0.76%)
Jul 25, 2017	55.03	55.46	54.48	55.29	70,801	+0.55(+1.00%)
Jul 24, 2017	55.29	55.52	54.44	54.74	54,612	-0.55(-0.99%)
Jul 21, 2017	55.84	56.30	55.29	55.29	146,597	-0.13(-0.23%)
Jul 20, 2017		55.75	54.99	55.41	90,078	+0.04(+0.08%)
Jul 19, 2017	54.40	55.46	54.40	55.37	94,047	+1.10(+2.02%)
Jul 18, 2017	54.19	54.70	53.72	54.27	71,657	-0.08(-0.16%)
Jul 17, 2017	54.27	54.53	53.98	54.36	107,601	+0.08(+0.16%)
Jul 14, 2017	53.93	54.44	53.76	54.27	71,131	+0.17(+0.31%)
Jul 13, 2017	54.10	54.19	53.51	54.10	66,524	+0.00(+0.00%)
Jul 12, 2017	54.48	55.50	54.10	54.10	86,412	+0.08(+0.16%)
Jul 11, 2017	54.06	54.36	53.30	54.02	131,579	+0.04(+0.08%)
Jul 10, 2017	54.36	54.51	53.68	53.98	93,158	-0.55(-1.01%)
Jul 07, 2017	54.19	54.65	53.47	54.53	97,590	+0.51(+0.94%)
Jul 06, 2017	54.44	54.70	53.79	54.02	132,986	-0.72(-1.31%)
Jul 05, 2017	54.74	54.86	53.40	54.74	165,825	+1.56(+2.94%)
Jul 03, 2017	51.87	53.39	51.23	53.17	80,042	+1.44(+2.78%)
Jun 30, 2017	51.74	51.87	51.02	51.74	136,058	+0.08(+0.16%)
Jun 29, 2017	52.50	52.50	51.23	51.65	88,291	-0.84(-1.61%)
Jun 28, 2017	52.50	52.58	52.16	52.50	241,418	+0.25(+0.49%)
Jun 27, 2017	52.92	52.96	52.16	52.25	120,946	-0.80(-1.51%)
Jun 26, 2017	53.51	53.81	52.92	53.05	59,616	-0.34(-0.63%)
Jun 23, 2017	53.60	54.10	53.17	53.39	214,939	-0.17(-0.32%)
Jun 22, 2017	54.10	54.23	53.43	53.55	156,271	-0.59(-1.09%)
Jun 21, 2017	54.19	54.53	54.10	54.15	75,077	-0.08(-0.16%)
Jun 20, 2017	54.31	54.48	54.06	54.23	73,233	-0.21(-0.39%)
Jun 19, 2017	54.61	54.63	54.15	54.44	83,936	+0.00(+0.00%)
Jun 16, 2017	54.53	54.70	53.89	54.44	245,447	-0.46(-0.85%)
Jun 15, 2017	54.40	55.18	54.40	54.91	76,829	-0.08(-0.15%)
Jun 14, 2017	55.46	55.46	54.65	54.99	74,990	-0.30(-0.53%)
Jun 13, 2017	55.75	56.05	55.08	55.29	117,455	-0.63(-1.13%)
Jun 12, 2017	55.03	56.22	55.03	55.92	124,150	+0.84(+1.53%)
Jun 09, 2017	55.08	55.29	54.74	55.08	142,310	+0.08(+0.15%)
Jun 08, 2017	53.64	55.16	53.30	54.99	122,813	+1.27(+2.36%)
Jun 07, 2017	53.93	54.27	53.22	53.72	81,234	-0.13(-0.24%)
Jun 06, 2017	54.99	55.29	53.83	53.85	85,699	-1.60(-2.89%)
Jun 05, 2017	55.20	56.30	54.70	55.46	119,565	+0.08(+0.15%)
Jun 02, 2017	54.82	56.26	54.82	55.37	72,227	+0.63(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.