Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.810 | 2.910 | 2.700 | 2.770 | 264,163 | -0.13(-4.48%) |
Aug 28, 2020 | 2.790 | 3.070 | 2.750 | 2.900 | 417,800 | +0.09(+3.20%) |
Aug 27, 2020 | 2.840 | 2.960 | 2.770 | 2.810 | 205,087 | -0.01(-0.35%) |
Aug 26, 2020 | 2.820 | 2.930 | 2.750 | 2.820 | 316,326 | -0.06(-2.08%) |
Aug 25, 2020 | 2.720 | 2.939 | 2.700 | 2.880 | 171,731 | +0.08(+2.86%) |
Aug 24, 2020 | 2.780 | 2.880 | 2.570 | 2.800 | 268,557 | +0.03(+1.08%) |
Aug 21, 2020 | 3.020 | 3.040 | 2.710 | 2.770 | 308,000 | -0.31(-10.06%) |
Aug 20, 2020 | 3.050 | 3.130 | 3.020 | 3.080 | 320,125 | -0.18(-5.52%) |
Aug 19, 2020 | 3.100 | 3.330 | 2.960 | 3.260 | 473,944 | +0.16(+5.16%) |
Aug 18, 2020 | 3.030 | 3.200 | 2.950 | 3.100 | 390,491 | +0.01(+0.32%) |
Aug 17, 2020 | 3.150 | 3.250 | 3.070 | 3.090 | 202,387 | -0.05(-1.59%) |
Aug 14, 2020 | 3.050 | 3.250 | 2.945 | 3.140 | 937,000 | +0.09(+2.95%) |
Aug 13, 2020 | 3.100 | 3.175 | 2.990 | 3.050 | 121,246 | -0.08(-2.56%) |
Aug 12, 2020 | 3.140 | 3.290 | 3.010 | 3.130 | 131,694 | +0.01(+0.32%) |
Aug 11, 2020 | 3.210 | 3.320 | 3.110 | 3.120 | 178,832 | -0.06(-1.89%) |
Aug 10, 2020 | 3.100 | 3.340 | 3.090 | 3.180 | 327,983 | +0.11(+3.58%) |
Aug 07, 2020 | 3.140 | 3.210 | 3.050 | 3.070 | 106,200 | -0.06(-1.92%) |
Aug 06, 2020 | 3.280 | 3.310 | 3.050 | 3.130 | 413,726 | -0.26(-7.67%) |
Aug 05, 2020 | 3.230 | 4.300 | 3.230 | 3.390 | 2,398,797 | +0.19(+5.94%) |
Aug 04, 2020 | 3.160 | 3.310 | 3.120 | 3.200 | 168,470 | +0.03(+0.95%) |
Aug 03, 2020 | 3.290 | 3.400 | 3.050 | 3.170 | 354,003 | -0.55(-14.78%) |
Jul 31, 2020 | 2.990 | 4.379 | 2.860 | 3.720 | 1,384,600 | +0.85(+29.62%) |
Jul 30, 2020 | 2.880 | 2.950 | 2.850 | 2.870 | 64,340 | -0.10(-3.37%) |
Jul 29, 2020 | 2.970 | 3.062 | 2.930 | 2.970 | 56,436 | +0.01(+0.34%) |
Jul 28, 2020 | 3.040 | 3.040 | 2.850 | 2.960 | 103,472 | -0.12(-3.90%) |
Jul 27, 2020 | 3.080 | 3.250 | 2.950 | 3.080 | 119,476 | -0.07(-2.22%) |
Jul 24, 2020 | 2.910 | 3.582 | 2.880 | 3.150 | 1,020,500 | +0.26(+9.00%) |
Jul 23, 2020 | 2.990 | 3.040 | 2.810 | 2.890 | 193,661 | -0.21(-6.77%) |
Jul 22, 2020 | 3.860 | 4.010 | 2.990 | 3.100 | 1,282,184 | +0.11(+3.68%) |
Jul 21, 2020 | 2.960 | 3.090 | 2.940 | 2.990 | 463,174 | +0.08(+2.75%) |
Jul 20, 2020 | 3.040 | 3.100 | 2.820 | 2.910 | 151,925 | -0.02(-0.68%) |
Jul 17, 2020 | 3.050 | 3.100 | 2.920 | 2.930 | 62,400 | -0.11(-3.62%) |
Jul 16, 2020 | 3.050 | 3.150 | 3.040 | 3.040 | 44,622 | -0.11(-3.49%) |
Jul 15, 2020 | 3.020 | 3.220 | 3.020 | 3.150 | 82,291 | +0.06(+1.94%) |
Jul 14, 2020 | 3.050 | 3.150 | 2.880 | 3.090 | 98,267 | -0.01(-0.32%) |
Jul 13, 2020 | 3.100 | 3.190 | 3.010 | 3.100 | 58,278 | -0.05(-1.59%) |
Jul 10, 2020 | 2.910 | 3.300 | 2.910 | 3.150 | 184,400 | +0.21(+7.14%) |
Jul 09, 2020 | 3.110 | 3.110 | 2.860 | 2.940 | 102,483 | -0.15(-4.85%) |
Jul 08, 2020 | 3.040 | 3.380 | 2.960 | 3.090 | 99,144 | -0.01(-0.32%) |
Jul 07, 2020 | 3.050 | 3.290 | 3.040 | 3.100 | 148,383 | -0.12(-3.73%) |
Jul 06, 2020 | 3.360 | 3.450 | 3.120 | 3.220 | 68,868 | -0.12(-3.59%) |
Jul 02, 2020 | 3.270 | 3.651 | 3.270 | 3.340 | 334,200 | +0.14(+4.37%) |
Jul 01, 2020 | 3.690 | 3.860 | 3.200 | 3.200 | 229,847 | -0.43(-11.85%) |
Jun 30, 2020 | 3.850 | 4.130 | 3.600 | 3.630 | 74,776 | -0.17(-4.47%) |
Jun 29, 2020 | 4.040 | 4.160 | 3.720 | 3.800 | 107,488 | -0.38(-9.09%) |
Jun 26, 2020 | 3.610 | 4.660 | 3.530 | 4.180 | 872,400 | +0.45(+12.06%) |
Jun 25, 2020 | 4.000 | 4.120 | 3.540 | 3.730 | 121,020 | -0.26(-6.52%) |
Jun 24, 2020 | 4.060 | 4.370 | 3.850 | 3.990 | 141,278 | -0.17(-4.09%) |
Jun 23, 2020 | 3.720 | 4.380 | 3.720 | 4.160 | 254,959 | +0.47(+12.74%) |
Jun 22, 2020 | 4.140 | 4.590 | 3.450 | 3.690 | 349,583 | -0.45(-10.87%) |
Jun 19, 2020 | 4.620 | 5.200 | 4.030 | 4.140 | 234,700 | -0.45(-9.80%) |
Jun 18, 2020 | 4.900 | 4.910 | 4.290 | 4.590 | 223,067 | -0.41(-8.20%) |
Jun 17, 2020 | 5.100 | 5.150 | 4.370 | 5.000 | 793,415 | -0.55(-9.91%) |
Jun 16, 2020 | 7.320 | 8.420 | 4.770 | 5.550 | 17,478,212 | +2.69(+94.06%) |
Jun 15, 2020 | 2.520 | 2.930 | 2.520 | 2.860 | 1,543,117 | +0.10(+3.62%) |
Jun 12, 2020 | 2.910 | 2.940 | 2.750 | 2.760 | 28,800 | +0.06(+2.22%) |
Jun 11, 2020 | 2.750 | 2.910 | 2.610 | 2.700 | 68,202 | -0.44(-14.01%) |
Jun 10, 2020 | 3.110 | 3.300 | 3.010 | 3.140 | 85,939 | -0.24(-7.10%) |
Jun 09, 2020 | 3.300 | 3.500 | 3.110 | 3.380 | 142,769 | -0.38(-10.11%) |
Jun 08, 2020 | 3.400 | 4.170 | 3.280 | 3.760 | 697,843 | +0.87(+30.10%) |
Jun 05, 2020 | 3.430 | 3.690 | 2.500 | 2.890 | 964,300 | +0.39(+15.60%) |
Jun 04, 2020 | 2.750 | 2.750 | 2.410 | 2.500 | 49,613 | -0.09(-3.47%) |
Jun 03, 2020 | 2.530 | 2.600 | 2.410 | 2.590 | 51,603 | +0.11(+4.47%) |
Jun 02, 2020 | 2.650 | 2.650 | 2.420 | 2.479 | 58,605 | -0.13(-5.01%) |