Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.61	95.11	93.18	93.22	923,012	-1.90(-1.99%)
Aug 28, 2015	95.28	95.43	94.26	95.12	957,033	-0.16(-0.17%)
Aug 27, 2015	94.35	95.55	93.63	95.28	1,387,303	+1.87(+2.00%)
Aug 26, 2015	91.88	93.64	90.06	93.41	1,379,276	+3.26(+3.62%)
Aug 25, 2015	93.12	95.58	90.04	90.15	1,986,013	-0.48(-0.53%)
Aug 24, 2015	89.60	93.85	87.47	90.64	2,009,922	-3.79(-4.01%)
Aug 21, 2015	97.50	98.01	94.38	94.43	1,381,273	-3.59(-3.66%)
Aug 20, 2015	99.80	99.80	97.99	98.02	865,767	-2.76(-2.74%)
Aug 19, 2015	100.92	101.58	100.08	100.78	680,463	-0.35(-0.34%)
Aug 18, 2015	101.11	101.77	100.92	101.12	435,864	+0.04(+0.04%)
Aug 17, 2015	100.02	101.15	99.50	101.09	523,428	+0.43(+0.42%)
Aug 14, 2015	99.98	101.29	99.98	100.66	885,260	+0.57(+0.57%)
Aug 13, 2015	99.62	100.48	99.24	100.09	783,201	+0.68(+0.69%)
Aug 12, 2015	99.57	99.97	98.12	99.41	975,809	-1.01(-1.00%)
Aug 11, 2015	100.68	101.23	100.11	100.42	562,783	-1.03(-1.01%)
Aug 10, 2015	100.52	101.50	100.42	101.44	694,395	+1.69(+1.69%)
Aug 07, 2015	100.21	100.23	99.27	99.75	561,368	-0.45(-0.45%)
Aug 06, 2015	101.62	101.62	100.05	100.21	631,041	-1.35(-1.33%)
Aug 05, 2015	101.56	102.27	101.14	101.56	806,328	+0.55(+0.55%)
Aug 04, 2015	100.29	101.52	100.29	101.00	599,612	+0.52(+0.52%)
Aug 03, 2015	100.52	100.52	99.32	100.49	922,334	+0.17(+0.17%)
Jul 31, 2015	101.54	101.68	100.22	100.31	802,971	-1.00(-0.99%)
Jul 30, 2015	100.11	101.52	99.68	101.31	708,366	+1.09(+1.09%)
Jul 29, 2015	99.86	100.38	99.36	100.22	736,604	+0.53(+0.53%)
Jul 28, 2015	100.89	100.89	99.34	99.70	719,787	-0.52(-0.52%)
Jul 27, 2015	101.34	101.67	99.77	100.22	1,534,752	-1.36(-1.34%)
Jul 24, 2015	101.08	103.05	100.85	101.58	1,094,693	+0.05(+0.05%)
Jul 23, 2015	102.16	102.41	101.04	101.52	956,629	-0.55(-0.54%)
Jul 22, 2015	101.65	102.53	101.50	102.08	800,228	+0.05(+0.05%)
Jul 21, 2015	102.74	103.44	101.78	102.02	969,339	-0.54(-0.52%)
Jul 20, 2015	102.53	103.14	102.09	102.56	706,052	+0.15(+0.14%)
Jul 17, 2015	102.39	102.62	101.81	102.41	590,845	-0.01(-0.01%)
Jul 16, 2015	102.64	102.95	102.38	102.42	939,430	+0.38(+0.37%)
Jul 15, 2015	101.79	102.10	101.31	102.04	832,397	+0.21(+0.21%)
Jul 14, 2015	101.12	102.18	100.78	101.83	531,650	+0.84(+0.83%)
Jul 13, 2015	101.27	101.47	100.58	101.00	696,893	+0.64(+0.63%)
Jul 10, 2015	99.42	100.65	98.75	100.36	877,786	+1.91(+1.94%)
Jul 09, 2015	99.32	99.92	98.05	98.45	1,023,602	+0.28(+0.29%)
Jul 08, 2015	98.45	99.12	97.83	98.17	959,462	-1.26(-1.27%)
Jul 07, 2015	98.80	99.62	97.56	99.43	867,134	+0.92(+0.93%)
Jul 06, 2015	97.98	99.19	97.97	98.52	1,128,551	-0.24(-0.24%)
Jul 02, 2015	99.28	98.75	98.75	98.75	623,072	-0.25(-0.26%)
Jul 01, 2015	98.76	99.34	98.24	99.01	720,465	+0.94(+0.95%)
Jun 30, 2015	98.11	98.51	97.33	98.07	1,166,839	+0.72(+0.74%)
Jun 29, 2015	99.51	99.83	97.16	97.35	884,720	-3.07(-3.06%)
Jun 26, 2015	99.59	100.47	99.26	100.42	809,876	+1.19(+1.20%)
Jun 25, 2015	99.96	100.21	99.22	99.23	518,339	-0.64(-0.65%)
Jun 24, 2015	100.11	100.83	99.84	99.88	572,982	-0.56(-0.56%)
Jun 23, 2015	100.61	100.89	99.89	100.44	608,015	-0.23(-0.23%)
Jun 22, 2015	100.68	100.85	99.89	100.67	774,363	+0.69(+0.69%)
Jun 19, 2015	99.65	100.42	99.11	99.98	3,273,110	+0.05(+0.05%)
Jun 18, 2015	98.87	100.19	98.37	99.92	1,870,085	+1.44(+1.46%)
Jun 17, 2015	98.47	98.88	98.03	98.49	696,172	+0.35(+0.36%)
Jun 16, 2015	97.78	98.44	97.65	98.13	702,604	+0.07(+0.07%)
Jun 15, 2015	98.04	98.08	97.26	98.06	897,620	-0.69(-0.70%)
Jun 12, 2015	98.65	98.97	98.00	98.75	1,504,957	-0.04(-0.04%)
Jun 11, 2015	97.94	98.81	97.56	98.79	971,710	+1.11(+1.13%)
Jun 10, 2015	96.61	97.82	96.39	97.68	1,247,979	+1.38(+1.43%)
Jun 09, 2015	95.97	96.70	95.26	96.30	1,030,698	+0.40(+0.42%)
Jun 08, 2015	97.17	97.65	95.88	95.90	1,310,851	-1.44(-1.47%)
Jun 05, 2015	97.98	98.43	97.16	97.34	799,072	-0.45(-0.46%)
Jun 04, 2015	98.80	99.17	97.65	97.79	685,209	-1.40(-1.41%)
Jun 03, 2015	98.84	99.70	98.36	99.19	819,469	+0.71(+0.72%)
Jun 02, 2015	98.42	98.82	97.66	98.48	566,409	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.