Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.89	27.03	26.32	26.43	196,787	-0.47(-1.75%)
Aug 29, 2013	26.79	27.26	26.67	26.90	249,627	+0.17(+0.63%)
Aug 28, 2013	26.32	26.76	26.32	26.73	185,751	+0.40(+1.53%)
Aug 27, 2013	26.19	26.67	26.19	26.33	147,403	+0.04(+0.14%)
Aug 26, 2013	26.37	26.48	26.14	26.29	113,804	-0.10(-0.37%)
Aug 23, 2013	26.50	26.64	26.26	26.39	112,873	-0.10(-0.39%)
Aug 22, 2013	26.30	26.61	26.12	26.49	126,729	+0.20(+0.76%)
Aug 21, 2013	26.22	26.54	26.12	26.29	156,505	-0.01(-0.05%)
Aug 20, 2013	26.09	26.49	26.09	26.30	102,468	+0.17(+0.67%)
Aug 19, 2013	26.38	26.45	26.12	26.13	144,704	-0.25(-0.94%)
Aug 16, 2013	26.34	26.74	26.21	26.38	194,850	+0.00(+0.00%)
Aug 15, 2013	26.56	26.64	26.32	26.38	166,213	-0.35(-1.31%)
Aug 14, 2013	26.53	26.83	26.53	26.73	149,839	+0.16(+0.61%)
Aug 13, 2013	26.62	26.67	26.28	26.56	98,992	+0.01(+0.05%)
Aug 12, 2013	26.37	26.60	26.36	26.55	142,717	+0.16(+0.59%)
Aug 09, 2013	26.62	26.62	26.33	26.39	118,224	-0.31(-1.15%)
Aug 08, 2013	26.56	26.84	26.56	26.70	215,317	+0.22(+0.82%)
Aug 07, 2013	26.44	26.58	26.34	26.48	103,978	-0.01(-0.02%)
Aug 06, 2013	26.45	26.56	26.22	26.49	132,156	-0.05(-0.20%)
Aug 05, 2013	26.80	26.89	26.44	26.55	145,504	-0.30(-1.12%)
Aug 02, 2013	27.03	27.07	26.82	26.85	120,599	-0.25(-0.93%)
Aug 01, 2013	26.76	27.35	26.67	27.10	303,296	+0.48(+1.79%)
Jul 31, 2013	26.50	26.65	26.21	26.62	415,933	+0.21(+0.80%)
Jul 30, 2013	26.74	26.80	26.21	26.41	200,774	-0.31(-1.17%)
Jul 29, 2013	27.23	27.33	26.65	26.73	232,744	-0.56(-2.05%)
Jul 26, 2013	27.35	27.38	27.10	27.29	137,278	-0.11(-0.40%)
Jul 25, 2013	27.11	27.39	27.09	27.39	84,346	+0.26(+0.95%)
Jul 24, 2013	27.65	27.68	27.09	27.14	128,761	-0.41(-1.49%)
Jul 23, 2013	28.00	28.05	27.48	27.54	144,460	-0.37(-1.34%)
Jul 22, 2013	27.75	27.96	27.75	27.92	92,258	+0.10(+0.37%)
Jul 19, 2013	27.65	27.83	27.48	27.82	111,467	+0.11(+0.41%)
Jul 18, 2013	27.47	27.71	27.47	27.70	94,986	+0.30(+1.09%)
Jul 17, 2013	27.39	27.54	27.23	27.40	164,581	+0.11(+0.41%)
Jul 16, 2013	27.38	27.45	27.17	27.29	960,003	-0.08(-0.31%)
Jul 15, 2013	27.36	27.45	27.24	27.38	132,130	-0.02(-0.07%)
Jul 12, 2013	27.22	27.41	27.13	27.39	77,745	+0.16(+0.60%)
Jul 11, 2013	27.24	27.39	26.84	27.23	354,762	+0.23(+0.85%)
Jul 10, 2013	26.92	27.06	26.80	27.00	216,042	+0.07(+0.27%)
Jul 09, 2013	27.16	27.00	26.74	26.93	179,397	-0.07(-0.27%)
Jul 08, 2013	27.02	27.38	26.73	27.00	245,305	+0.03(+0.11%)
Jul 05, 2013	26.75	26.98	26.53	26.97	96,571	+0.28(+1.04%)
Jul 03, 2013	26.66	26.79	26.55	26.70	136,619	-0.10(-0.36%)
Jul 02, 2013	26.80	27.18	26.56	26.79	279,967	+0.00(+0.00%)
Jul 01, 2013	26.58	26.79	26.40	26.79	198,413	+0.31(+1.18%)
Jun 28, 2013	26.18	26.56	25.94	26.48	302,341	+0.29(+1.10%)
Jun 27, 2013	25.91	26.35	25.80	26.19	193,321	+0.42(+1.64%)
Jun 26, 2013	25.85	25.85	25.68	25.77	270,857	+0.10(+0.40%)
Jun 25, 2013	25.62	25.71	25.48	25.67	166,026	+0.24(+0.95%)
Jun 24, 2013	25.40	25.61	25.29	25.42	184,522	-0.16(-0.64%)
Jun 21, 2013	25.24	25.63	25.10	25.59	504,530	+0.49(+1.94%)
Jun 20, 2013	25.44	25.45	25.09	25.10	331,079	-0.58(-2.27%)
Jun 19, 2013	26.04	26.05	25.62	25.68	238,731	-0.42(-1.62%)
Jun 18, 2013	25.70	26.16	25.61	26.11	243,060	+0.42(+1.62%)
Jun 17, 2013	25.81	25.92	25.53	25.69	244,055	+0.01(+0.02%)
Jun 14, 2013	25.73	25.80	25.58	25.68	253,905	-0.08(-0.30%)
Jun 13, 2013	25.39	25.77	25.24	25.76	212,666	+0.31(+1.23%)
Jun 12, 2013	25.91	26.11	25.38	25.45	261,067	-0.36(-1.40%)
Jun 11, 2013	26.09	26.09	25.67	25.81	255,548	-0.31(-1.17%)
Jun 10, 2013	26.09	26.12	25.87	26.12	294,431	+0.03(+0.11%)
Jun 07, 2013	26.06	26.20	25.90	26.09	193,186	+0.12(+0.46%)
Jun 06, 2013	25.78	25.97	25.60	25.97	242,558	+0.12(+0.48%)
Jun 05, 2013	26.19	26.19	25.75	25.84	291,528	-0.42(-1.58%)
Jun 04, 2013	26.45	26.57	26.12	26.26	166,581	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.