Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.58	22.59	22.19	22.19	0	-0.40(-1.76%)
Aug 29, 2013	22.23	22.59	22.22	22.59	208,412	+0.35(+1.59%)
Aug 28, 2013	22.36	22.54	22.15	22.23	0	-0.12(-0.55%)
Aug 27, 2013	22.31	22.61	22.25	22.36	376,544	-0.25(-1.09%)
Aug 26, 2013	22.67	22.89	22.46	22.61	0	-0.02(-0.08%)
Aug 23, 2013	22.61	22.84	22.48	22.62	0	+0.06(+0.27%)
Aug 22, 2013	22.25	22.62	22.19	22.56	243,104	+0.45(+2.03%)
Aug 21, 2013	22.17	22.35	21.97	22.11	233,851	-0.10(-0.44%)
Aug 20, 2013	22.05	22.25	21.99	22.21	545,806	+0.24(+1.08%)
Aug 19, 2013	22.26	22.42	21.95	21.97	498,694	-0.26(-1.19%)
Aug 16, 2013	22.58	22.84	22.19	22.24	0	-0.45(-1.98%)
Aug 15, 2013	23.25	23.41	22.65	22.68	262,467	-0.89(-3.77%)
Aug 14, 2013	23.75	23.83	23.53	23.57	260,160	-0.20(-0.85%)
Aug 13, 2013	23.64	23.86	23.45	23.78	132,696	+0.11(+0.45%)
Aug 12, 2013	23.33	23.71	23.33	23.67	113,029	+0.11(+0.49%)
Aug 09, 2013	23.73	23.78	23.53	23.56	203,268	-0.30(-1.25%)
Aug 08, 2013	23.98	23.98	23.76	23.86	239,247	-0.04(-0.18%)
Aug 07, 2013	23.86	24.08	23.74	23.90	279,494	-0.09(-0.37%)
Aug 06, 2013	23.97	24.10	23.85	23.99	252,510	-0.08(-0.33%)
Aug 05, 2013	23.92	24.30	23.88	24.07	229,234	+0.11(+0.44%)
Aug 02, 2013	23.87	24.06	23.64	23.96	187,032	-0.08(-0.33%)
Aug 01, 2013	24.03	24.25	23.88	24.04	208,189	+0.17(+0.70%)
Jul 31, 2013	24.07	24.22	23.86	23.87	0	-0.21(-0.88%)
Jul 30, 2013	24.12	24.19	23.94	24.08	0	+0.13(+0.55%)
Jul 29, 2013	23.96	24.18	23.89	23.95	0	-0.13(-0.55%)
Jul 26, 2013	24.13	24.28	23.73	24.08	0	-0.33(-1.37%)
Jul 25, 2013	24.39	24.47	23.78	24.42	0	-0.06(-0.25%)
Jul 24, 2013	24.74	24.90	24.39	24.48	0	-0.18(-0.71%)
Jul 23, 2013	24.97	24.97	24.60	24.66	0	-0.17(-0.67%)
Jul 22, 2013	24.74	24.96	24.58	24.82	0	+0.04(+0.18%)
Jul 19, 2013	24.81	24.93	24.64	24.78	0	-0.18(-0.71%)
Jul 18, 2013	25.04	25.10	24.54	24.96	0	-0.08(-0.32%)
Jul 17, 2013	25.38	25.38	24.82	25.03	171,930	-0.12(-0.49%)
Jul 16, 2013	25.14	25.35	24.89	25.16	0	-0.04(-0.14%)
Jul 15, 2013	25.33	25.50	25.00	25.19	0	-0.18(-0.69%)
Jul 12, 2013	25.20	25.49	25.20	25.37	0	+0.09(+0.35%)
Jul 11, 2013	25.21	25.35	24.93	25.28	0	+0.32(+1.27%)
Jul 10, 2013	24.21	25.03	24.03	24.96	0	+0.76(+3.13%)
Jul 09, 2013	23.96	24.30	23.77	24.21	0	+0.37(+1.55%)
Jul 08, 2013	23.74	24.01	23.56	23.84	407,008	+0.10(+0.41%)
Jul 05, 2013	23.78	23.78	23.22	23.74	0	+0.48(+2.04%)
Jul 03, 2013	23.12	23.56	22.91	23.27	0	+0.06(+0.27%)
Jul 02, 2013	23.27	23.63	23.05	23.20	0	-0.15(-0.64%)
Jul 01, 2013	23.50	23.53	23.22	23.35	0	-0.01(-0.04%)
Jun 28, 2013	23.59	23.67	23.34	23.36	309,569	-0.32(-1.34%)
Jun 27, 2013	23.46	24.02	23.42	23.68	0	+0.36(+1.55%)
Jun 26, 2013	23.53	23.63	23.11	23.32	0	-0.04(-0.15%)
Jun 25, 2013	23.56	23.56	23.14	23.35	0	-0.01(-0.04%)
Jun 24, 2013	23.55	24.01	23.34	23.36	0	-0.45(-1.89%)
Jun 21, 2013	24.09	24.09	23.58	23.81	499,298	-0.18(-0.73%)
Jun 20, 2013	24.15	24.29	23.80	23.99	0	-0.55(-2.26%)
Jun 19, 2013	24.80	25.01	24.54	24.54	0	-0.33(-1.34%)
Jun 18, 2013	24.52	24.95	24.52	24.88	0	+0.47(+1.91%)
Jun 17, 2013	24.68	24.76	24.13	24.41	0	-0.02(-0.07%)
Jun 14, 2013	24.78	24.92	24.32	24.43	0	-0.51(-2.05%)
Jun 13, 2013	24.36	24.95	24.13	24.94	281,656	+0.54(+2.20%)
Jun 12, 2013	25.01	25.12	24.39	24.40	174,988	-0.36(-1.46%)
Jun 11, 2013	25.20	25.46	24.76	24.76	370,721	-0.73(-2.87%)
Jun 10, 2013	24.81	25.55	24.71	25.49	0	+0.71(+2.88%)
Jun 07, 2013	24.38	24.87	24.15	24.78	0	+0.63(+2.62%)
Jun 06, 2013	24.47	24.65	23.87	24.15	242,120	-0.34(-1.40%)
Jun 05, 2013	24.42	24.79	24.30	24.49	0	-0.04(-0.14%)
Jun 04, 2013	24.73	25.06	24.30	24.52	0	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.