Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.45	31.78	30.99	31.01	191,409	-0.46(-1.45%)
Aug 29, 2002	31.95	31.95	31.27	31.47	378,093	-0.19(-0.59%)
Aug 28, 2002	31.91	31.91	31.36	31.65	316,062	-0.23(-0.72%)
Aug 27, 2002	31.74	32.25	31.71	31.88	295,385	+0.06(+0.19%)
Aug 26, 2002	31.15	31.91	30.89	31.82	186,565	+0.80(+2.56%)
Aug 23, 2002	31.39	31.74	30.98	31.03	164,470	-0.39(-1.24%)
Aug 22, 2002	30.59	31.46	30.59	31.42	206,769	+1.00(+3.28%)
Aug 21, 2002	30.89	31.34	29.91	30.42	401,488	-1.35(-4.24%)
Aug 20, 2002	31.82	32.22	31.40	31.76	163,879	+0.79(+2.54%)
Aug 16, 2002	30.98	31.10	30.55	30.98	122,880	+0.04(+0.14%)
Aug 15, 2002	30.47	30.98	30.46	30.93	189,519	+0.52(+1.70%)
Aug 14, 2002	30.21	30.47	29.81	30.42	188,101	+0.21(+0.70%)
Aug 13, 2002	30.69	31.05	30.20	30.21	182,902	-0.48(-1.57%)
Aug 12, 2002	31.19	31.19	30.36	30.69	158,444	-0.12(-0.38%)
Aug 07, 2002	30.89	31.10	29.95	30.81	160,217	+0.40(+1.31%)
Aug 06, 2002	30.38	30.89	30.21	30.41	172,741	+0.35(+1.15%)
Aug 05, 2002	30.49	30.93	30.05	30.06	104,802	-0.41(-1.36%)
Aug 02, 2002	32.03	32.03	30.33	30.48	152,182	-1.56(-4.86%)
Aug 01, 2002	32.33	32.42	31.32	32.03	257,221	-0.41(-1.25%)
Jul 31, 2002	31.38	32.46	31.23	32.44	391,681	+1.06(+3.37%)
Jul 30, 2002	31.87	31.87	30.72	31.38	268,092	-0.48(-1.51%)
Jul 29, 2002	31.32	31.96	30.89	31.87	440,715	+2.12(+7.11%)
Jul 26, 2002	29.33	29.79	28.78	29.75	483,723	+1.39(+4.89%)
Jul 25, 2002	29.33	29.50	28.01	28.36	487,622	-0.01(-0.03%)
Jul 24, 2002	27.72	28.52	27.51	28.37	399,243	+0.86(+3.14%)
Jul 23, 2002	27.80	27.98	27.36	27.51	338,039	-0.18(-0.64%)
Jul 22, 2002	28.05	28.70	27.59	27.68	407,395	-0.58(-2.04%)
Jul 19, 2002	29.07	29.07	27.93	28.26	348,082	-1.28(-4.33%)
Jul 17, 2002	29.41	30.34	29.11	29.54	363,324	-0.83(-2.73%)
Jul 12, 2002	30.31	30.68	30.16	30.37	366,396	+0.07(+0.22%)
Jul 11, 2002	30.56	30.76	30.05	30.30	334,849	-0.47(-1.54%)
Jul 10, 2002	31.40	31.40	30.70	30.77	246,824	-0.46(-1.46%)
Jul 09, 2002	32.35	32.35	31.23	31.23	189,873	-1.12(-3.45%)
Jul 08, 2002	32.64	32.64	32.35	32.35	122,762	-0.29(-0.88%)
Jul 05, 2002	31.32	32.74	31.32	32.64	143,911	+1.24(+3.96%)
Jul 04, 2002	31.94	31.94	31.29	31.39	187,628	+0.00(+0.00%)
Jul 03, 2002	31.94	31.94	31.29	31.39	185,265	-0.55(-1.72%)
Jul 02, 2002	31.99	32.32	31.27	31.94	428,781	-0.30(-0.94%)
Jul 01, 2002	33.01	33.09	32.20	32.25	153,600	-0.76(-2.31%)
Jun 28, 2002	32.75	33.52	32.75	33.01	217,167	+0.34(+1.04%)
Jun 27, 2002	33.13	33.26	32.50	32.67	195,427	-0.34(-1.03%)
Jun 26, 2002	33.01	33.13	32.90	33.01	304,956	+0.00(+0.00%)
Jun 25, 2002	33.30	33.43	32.93	33.01	191,173	-0.63(-1.89%)
Jun 21, 2002	33.52	33.85	32.75	33.64	657,646	-0.80(-2.31%)
Jun 20, 2002	34.72	35.07	34.32	34.44	116,381	-0.28(-0.80%)
Jun 19, 2002	34.68	35.20	34.59	34.72	210,669	+0.03(+0.10%)
Jun 18, 2002	34.29	35.23	34.29	34.68	226,619	+0.61(+1.79%)
Jun 17, 2002	33.43	34.29	33.35	34.07	333,195	+1.11(+3.36%)
Jun 14, 2002	32.63	33.01	32.16	32.97	294,676	-0.32(-0.97%)
Jun 12, 2002	33.02	33.30	32.84	33.29	162,343	+0.27(+0.82%)
Jun 11, 2002	33.30	33.62	33.01	33.02	180,421	-0.27(-0.81%)
Jun 10, 2002	33.35	33.45	32.75	33.29	166,124	+0.09(+0.28%)
Jun 07, 2002	33.31	33.68	33.16	33.19	1,075,203	-0.12(-0.36%)
Jun 06, 2002	33.64	33.68	33.22	33.31	151,237	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.