Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2050	0.2100	0.2000	0.2000	48,500	+0.00(+0.00%)
Aug 30, 2023	0.2000	0.2000	0.2000	0.2000	27,300	-0.00(-2.44%)
Aug 29, 2023	0.2100	0.2100	0.2000	0.2050	137,402	+0.01(+5.13%)
Aug 28, 2023	0.2050	0.2250	0.1950	0.1950	108,100	-0.02(-11.36%)
Aug 25, 2023	0.1950	0.2200	0.1950	0.2200	26,185	+0.02(+10.00%)
Aug 24, 2023	0.1950	0.2000	0.1900	0.2000	20,500	+0.01(+2.56%)
Aug 23, 2023	0.1950	0.2050	0.1950	0.1950	9,000	+0.00(+0.00%)
Aug 22, 2023	0.1900	0.2000	0.1900	0.1950	208,300	+0.01(+2.63%)
Aug 21, 2023	0.1950	0.1950	0.1900	0.1900	196,781	+0.00(+0.00%)
Aug 18, 2023	0.2100	0.2100	0.1900	0.1900	137,500	-0.02(-9.52%)
Aug 17, 2023	0.2150	0.2150	0.2050	0.2100	278,385	+0.00(+0.00%)
Aug 16, 2023	0.1950	0.2100	0.1900	0.2100	51,569	+0.02(+10.53%)
Aug 15, 2023	0.1900	0.1900	0.1900	0.1900	5,814	-0.01(-2.56%)
Aug 14, 2023	0.2100	0.2200	0.1900	0.1950	213,125	-0.01(-2.50%)
Aug 11, 2023	0.1900	0.2000	0.1900	0.2000	404,000	+0.01(+5.26%)
Aug 10, 2023	0.1850	0.1900	0.1850	0.1900	110,000	+0.01(+2.70%)
Aug 09, 2023	0.1850	0.1850	0.1850	0.1850	63,035	+0.00(+0.00%)
Aug 08, 2023	0.1950	0.1950	0.1850	0.1850	297,603	-0.03(-13.95%)
Aug 04, 2023				0.2150	0	+0.01(+7.50%)
Aug 03, 2023	0.1900	0.2050	0.1900	0.2000	385,713	+0.02(+8.11%)
Aug 02, 2023	0.1750	0.1850	0.1750	0.1850	181,150	-0.01(-2.63%)
Aug 01, 2023	0.1450	0.1900	0.1450	0.1900	336,524	+0.05(+40.74%)
Jul 31, 2023	0.1300	0.1350	0.1300	0.1350	21,500	+0.00(+0.00%)
Jul 28, 2023	0.1350	0.1350	0.1300	0.1350	100,450	-0.01(-3.57%)
Jul 27, 2023	0.1400	0.1550	0.1200	0.1400	376,368	+0.01(+7.69%)
Jul 26, 2023	0.1450	0.1450	0.1300	0.1300	158,000	-0.01(-7.14%)
Jul 25, 2023	0.1600	0.1600	0.1400	0.1400	211,447	-0.01(-6.67%)
Jul 24, 2023	0.1400	0.1500	0.1350	0.1500	687,515	+0.03(+25.00%)
Jul 21, 2023	0.1350	0.1350	0.1150	0.1200	60,000	-0.01(-7.69%)
Jul 20, 2023	0.1150	0.1300	0.1100	0.1300	139,750	+0.00(+0.00%)
Jul 19, 2023	0.1500	0.1500	0.1050	0.1300	283,000	-0.01(-7.14%)
Jul 18, 2023	0.1200	0.1950	0.1200	0.1400	858,891	+0.01(+7.69%)
Jul 17, 2023	0.0750	0.1300	0.0750	0.1300	520,846	+0.09(+188.89%)
Jul 14, 2023	0.0450	0.0450	0.0450	0.0450	29,000	+0.00(+12.50%)
Jul 12, 2023				0.0400	0	+0.00(+14.29%)
Jul 10, 2023				0.0350	0	-0.00(-12.50%)
Jul 07, 2023	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Jul 04, 2023				0.0400	0	+0.01(+33.33%)
Jun 29, 2023				0.0300	0	-0.01(-14.29%)
Jun 19, 2023				0.0350	0	+0.00(+0.00%)
Jun 12, 2023				0.0350	200	+0.00(+0.00%)
Jun 09, 2023	0.0400	0.0400	0.0350	0.0350	25,150	-0.00(-12.50%)
Jun 08, 2023	0.0400	0.0400	0.0400	0.0400	49,360	+0.00(+0.00%)
Jun 07, 2023	0.0400	0.0400	0.0400	0.0400	44,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.